38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 3 | 20230818 | 205000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230818 | 204900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230818 | 204800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230818 | 204700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230818 | 204600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230818 | 204500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230818 | 204400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230818 | 204300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230818 | 204200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230818 | 204100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230818 | 204000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230818 | 203900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230818 | 203800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230818 | 203700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230818 | 203600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230818 | 203500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230818 | 203400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230818 | 203300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230818 | 203200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230818 | 203100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230818 | 203000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230818 | 202900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230818 | 202800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230818 | 202700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230818 | 202600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230818 | 202500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230818 | 202400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230818 | 202300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230818 | 202200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230818 | 202100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 33 | 20230818 | 202000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230818 | 201900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230818 | 201800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230818 | 201700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230818 | 201600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230818 | 201500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230818 | 201400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230818 | 201300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230818 | 201200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230818 | 201100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230818 | 201000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230818 | 200900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230818 | 200800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230818 | 200700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230818 | 200600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230818 | 200500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230818 | 200400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230818 | 200300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230818 | 200200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230818 | 200100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230818 | 200000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230818 | 195900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230818 | 195800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230818 | 195700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230818 | 195600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230818 | 195500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230818 | 195400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230818 | 195300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230818 | 195200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230818 | 195100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 63 | 20230818 | 195000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230818 | 194900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230818 | 194800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230818 | 194700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230818 | 194600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230818 | 194500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230818 | 194400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230818 | 194300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230818 | 194200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230818 | 194100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230818 | 194000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230818 | 193900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230818 | 193800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230818 | 193700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230818 | 193600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230818 | 193500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230818 | 193400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230818 | 193300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230818 | 193200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230818 | 193100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230818 | 193000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230818 | 192900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230818 | 192800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230818 | 192700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230818 | 192600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230818 | 192500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230818 | 192400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230818 | 192300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230818 | 192200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230818 | 192100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 93 | 20230818 | 192000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230818 | 191900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230818 | 191800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230818 | 191700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230818 | 191600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230818 | 191500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230818 | 191400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230818 | 191300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230818 | 191200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230818 | 191100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230818 | 191000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230818 | 190900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230818 | 190800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230818 | 190700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230818 | 190600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230818 | 190500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230818 | 190400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230818 | 190300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230818 | 190200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230818 | 190100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230818 | 190000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230818 | 185900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230818 | 185800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230818 | 185700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230818 | 185600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230818 | 185500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230818 | 185400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230818 | 185300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230818 | 185200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230818 | 185100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 123 | 20230818 | 185000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230818 | 184900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230818 | 184800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230818 | 184700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230818 | 184600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230818 | 184500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230818 | 184400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230818 | 184300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230818 | 184200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230818 | 184100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230818 | 184000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230818 | 183900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230818 | 183800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230818 | 183700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230818 | 183600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230818 | 183500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230818 | 183400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230818 | 183300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230818 | 183200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230818 | 183100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230818 | 183000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230818 | 182900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230818 | 182800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230818 | 182700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230818 | 182600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230818 | 182500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230818 | 182400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230818 | 182300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230818 | 182200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230818 | 182100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 153 | 20230818 | 182000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230818 | 181900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230818 | 181800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230818 | 181700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230818 | 181600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230818 | 181500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230818 | 181400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230818 | 181300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230818 | 181200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230818 | 181100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230818 | 181000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230818 | 180900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230818 | 180800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230818 | 180700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230818 | 180600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230818 | 180500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230818 | 180400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230818 | 180300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230818 | 180200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230818 | 180100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230818 | 180000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230818 | 175900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230818 | 175800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230818 | 175700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230818 | 175600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230818 | 175500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230818 | 175400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230818 | 175300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230818 | 175200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230818 | 175100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 183 | 20230818 | 175000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230818 | 174900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230818 | 174800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230818 | 174700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230818 | 174600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230818 | 174500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230818 | 174400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230818 | 174300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230818 | 174200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230818 | 174100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230818 | 174000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230818 | 173900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230818 | 173800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230818 | 173700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230818 | 173600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230818 | 173500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230818 | 173400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230818 | 173300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230818 | 173200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230818 | 173100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230818 | 173000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230818 | 172900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230818 | 172800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230818 | 172700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230818 | 172600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230818 | 172500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230818 | 172400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230818 | 172300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230818 | 172200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230818 | 172100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 213 | 20230818 | 172000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230818 | 171900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230818 | 171800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230818 | 171700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230818 | 171600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230818 | 171500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230818 | 171400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230818 | 171300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230818 | 171200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230818 | 171100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230818 | 171000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230818 | 170900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230818 | 170800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230818 | 170700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230818 | 170600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230818 | 170500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230818 | 170400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230818 | 170300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230818 | 170200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230818 | 170100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230818 | 170000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230818 | 165900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230818 | 165800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230818 | 165700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230818 | 165600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230818 | 165500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230818 | 165400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230818 | 165300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230818 | 165200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230818 | 165100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 243 | 20230818 | 165000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230818 | 164900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230818 | 164800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230818 | 164700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230818 | 164600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230818 | 164500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230818 | 164400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230818 | 164300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230818 | 164200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230818 | 164100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230818 | 164000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230818 | 163900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20230818 | 163800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20230818 | 163700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20230818 | 163600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20230818 | 163500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20230818 | 163400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20230818 | 163300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20230818 | 163200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20230818 | 163100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20230818 | 163000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20230818 | 162900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20230818 | 162800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20230818 | 162700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20230818 | 162600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20230818 | 162500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20230818 | 162400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20230818 | 162300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20230818 | 162200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20230818 | 162100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 273 | 20230818 | 162000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20230818 | 161900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20230818 | 161800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20230818 | 161700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20230818 | 161600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20230818 | 161500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20230818 | 161400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20230818 | 161300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20230818 | 161200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20230818 | 161100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20230818 | 161000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20230818 | 160900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20230818 | 160800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20230818 | 160700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20230818 | 160600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20230818 | 160500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20230818 | 160400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20230818 | 160300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20230818 | 160200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20230818 | 160100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20230818 | 160000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20230818 | 155900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20230818 | 155800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20230818 | 155700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20230818 | 155600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20230818 | 155500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20230818 | 155400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20230818 | 155300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20230818 | 155200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20230818 | 155100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 303 | 20230818 | 155000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20230818 | 154900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20230818 | 154800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20230818 | 154700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20230818 | 154600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20230818 | 154500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20230818 | 154400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20230818 | 154300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20230818 | 154200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20230818 | 154100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20230818 | 154000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20230818 | 153900 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20230818 | 153800 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20230818 | 153700 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20230818 | 153600 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20230818 | 153500 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20230818 | 153400 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20230818 | 153300 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20230818 | 153200 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20230818 | 153100 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20230818 | 153000 | 6422503020 | 13940 | 13940 | 13940 | 13940 | 4344 |
| 324 | 20230818 | 152900 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20230818 | 152800 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20230818 | 152700 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20230818 | 152600 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20230818 | 152500 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20230818 | 152400 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20230818 | 152300 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20230818 | 152200 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20230818 | 152100 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 333 | 20230818 | 152000 | 6361947660 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20230818 | 151900 | 6361947660 | 13950 | 13990 | 13990 | 13950 | 764 |
| 335 | 20230818 | 151800 | 6351274380 | 13980 | 14000 | 14000 | 13980 | 107 |
| 336 | 20230818 | 151700 | 6349777040 | 13980 | 13990 | 14000 | 13980 | 2058 |
| 337 | 20230818 | 151600 | 6320966800 | 13970 | 13980 | 14000 | 13970 | 777 |
| 338 | 20230818 | 151500 | 6310095170 | 13990 | 14000 | 14000 | 13970 | 686 |
| 339 | 20230818 | 151400 | 6300494430 | 14000 | 14000 | 14000 | 13950 | 1029 |
| 340 | 20230818 | 151300 | 6286098670 | 13990 | 13970 | 14000 | 13970 | 1269 |
| 341 | 20230818 | 151200 | 6268348620 | 13970 | 13980 | 13990 | 13960 | 338 |
| 342 | 20230818 | 151100 | 6263623490 | 13980 | 13990 | 13990 | 13970 | 731 |
| 343 | 20230818 | 151000 | 6253405420 | 13980 | 14000 | 14000 | 13960 | 517 |
| 344 | 20230818 | 150900 | 6246170760 | 14000 | 13990 | 14000 | 13960 | 1736 |
| 345 | 20230818 | 150800 | 6221894320 | 13990 | 14000 | 14010 | 13970 | 4033 |
| 346 | 20230818 | 150700 | 6165432430 | 13990 | 13950 | 13990 | 13950 | 2350 |
| 347 | 20230818 | 150600 | 6132573830 | 13950 | 13970 | 13970 | 13940 | 892 |
| 348 | 20230818 | 150500 | 6120128690 | 13900 | 13970 | 13970 | 13900 | 1018 |
| 349 | 20230818 | 150400 | 6105930780 | 13960 | 13920 | 13960 | 13920 | 1157 |
| 350 | 20230818 | 150300 | 6089808220 | 13920 | 13920 | 13920 | 13910 | 105 |
| 351 | 20230818 | 150200 | 6088347430 | 13920 | 13950 | 13980 | 13920 | 814 |
| 352 | 20230818 | 150100 | 6076987010 | 13930 | 13940 | 13960 | 13930 | 307 |
| 353 | 20230818 | 150000 | 6072708250 | 13980 | 13930 | 13980 | 13930 | 247 |
| 354 | 20230818 | 145900 | 6069265540 | 13900 | 13900 | 13980 | 13900 | 819 |
| 355 | 20230818 | 145800 | 6057836670 | 13890 | 13890 | 13890 | 13880 | 110 |
| 356 | 20230818 | 145700 | 6056308870 | 13890 | 13940 | 13940 | 13890 | 236 |
| 357 | 20230818 | 145600 | 6053020830 | 13880 | 13900 | 13940 | 13880 | 532 |
| 358 | 20230818 | 145500 | 6045614310 | 13900 | 13880 | 13900 | 13880 | 535 |
| 359 | 20230818 | 145400 | 6038182380 | 13890 | 13890 | 13890 | 13880 | 298 |
| 360 | 20230818 | 145300 | 6034043940 | 13940 | 13910 | 13940 | 13890 | 943 |
| 361 | 20230818 | 145200 | 6020923840 | 13920 | 13930 | 13940 | 13920 | 557 |
| 362 | 20230818 | 145100 | 6013168910 | 13940 | 13920 | 13940 | 13920 | 107 |
| 363 | 20230818 | 145000 | 6011678250 | 13940 | 13930 | 13940 | 13890 | 1980 |
| 364 | 20230818 | 144900 | 5984105240 | 13940 | 13940 | 13940 | 13930 | 301 |
| 365 | 20230818 | 144800 | 5979909340 | 13930 | 13940 | 13940 | 13930 | 694 |
| 366 | 20230818 | 144700 | 5970235980 | 13930 | 13960 | 13970 | 13930 | 1054 |
| 367 | 20230818 | 144600 | 5955540000 | 13970 | 13970 | 13980 | 13970 | 532 |
| 368 | 20230818 | 144500 | 5948104010 | 13980 | 13990 | 14000 | 13980 | 475 |
| 369 | 20230818 | 144400 | 5941458140 | 13970 | 13990 | 13990 | 13970 | 290 |
| 370 | 20230818 | 144300 | 5937406730 | 13990 | 14020 | 14020 | 13980 | 637 |
| 371 | 20230818 | 144200 | 5928498670 | 14030 | 13990 | 14030 | 13990 | 350 |
| 372 | 20230818 | 144100 | 5923596840 | 13990 | 13960 | 13990 | 13960 | 426 |
| 373 | 20230818 | 144000 | 5917639140 | 13950 | 13960 | 13960 | 13950 | 352 |
| 374 | 20230818 | 143900 | 5912726820 | 13960 | 13960 | 14000 | 13950 | 790 |
| 375 | 20230818 | 143800 | 5901684090 | 13970 | 14000 | 14000 | 13970 | 1394 |
| 376 | 20230818 | 143700 | 5882196680 | 14010 | 14010 | 14010 | 14000 | 792 |
| 377 | 20230818 | 143600 | 5871100860 | 14020 | 14000 | 14020 | 14000 | 888 |
| 378 | 20230818 | 143500 | 5858661990 | 13990 | 13990 | 13990 | 13990 | 352 |
| 379 | 20230818 | 143400 | 5853737510 | 14000 | 14010 | 14020 | 14000 | 700 |
| 380 | 20230818 | 143300 | 5843928380 | 14010 | 14010 | 14010 | 14010 | 74 |
| 381 | 20230818 | 143200 | 5842891640 | 14030 | 14000 | 14030 | 13970 | 1450 |
| 382 | 20230818 | 143100 | 5822575700 | 13950 | 13950 | 14000 | 13950 | 2515 |
| 383 | 20230818 | 143000 | 5787424350 | 13950 | 13960 | 13970 | 13940 | 733 |
| 384 | 20230818 | 142900 | 5777190980 | 13960 | 13970 | 13980 | 13960 | 323 |
| 385 | 20230818 | 142800 | 5772679170 | 13980 | 13960 | 13980 | 13960 | 1105 |
| 386 | 20230818 | 142700 | 5757246330 | 13970 | 13950 | 13970 | 13950 | 277 |
| 387 | 20230818 | 142600 | 5753379100 | 13960 | 13950 | 13960 | 13950 | 616 |
| 388 | 20230818 | 142500 | 5744781030 | 13960 | 13920 | 13960 | 13920 | 1281 |
| 389 | 20230818 | 142400 | 5726928280 | 13880 | 13920 | 13920 | 13880 | 234 |
| 390 | 20230818 | 142300 | 5723672200 | 13920 | 13860 | 13930 | 13860 | 3133 |
| 391 | 20230818 | 142200 | 5680145800 | 13870 | 13850 | 13870 | 13800 | 958 |
| 392 | 20230818 | 142100 | 5666899770 | 13860 | 13860 | 13860 | 13860 | 111 |
| 393 | 20230818 | 142000 | 5665361310 | 13860 | 13840 | 13860 | 13800 | 1517 |
| 394 | 20230818 | 141900 | 5644383480 | 13840 | 13840 | 13850 | 13800 | 1057 |
| 395 | 20230818 | 141800 | 5629772780 | 13840 | 13870 | 13870 | 13830 | 463 |
| 396 | 20230818 | 141700 | 5623354010 | 13870 | 13860 | 13870 | 13840 | 599 |
| 397 | 20230818 | 141600 | 5615052910 | 13870 | 13870 | 13870 | 13870 | 168 |
| 398 | 20230818 | 141500 | 5612722750 | 13870 | 13870 | 13870 | 13870 | 101 |
| 399 | 20230818 | 141400 | 5611321880 | 13890 | 13800 | 13890 | 13800 | 768 |
| 400 | 20230818 | 141300 | 5600670050 | 13800 | 13800 | 13800 | 13790 | 1081 |
| 401 | 20230818 | 141200 | 5585757700 | 13800 | 13860 | 13860 | 13790 | 374 |
| 402 | 20230818 | 141100 | 5580596030 | 13860 | 13790 | 13860 | 13790 | 583 |
| 403 | 20230818 | 141000 | 5572520970 | 13790 | 13830 | 13830 | 13790 | 3234 |
| 404 | 20230818 | 140900 | 5527907880 | 13830 | 13870 | 13870 | 13830 | 964 |
| 405 | 20230818 | 140800 | 5514556060 | 13880 | 13880 | 13900 | 13870 | 1079 |
| 406 | 20230818 | 140700 | 5499572810 | 13880 | 13880 | 13910 | 13880 | 447 |
| 407 | 20230818 | 140600 | 5493363560 | 13880 | 13910 | 13910 | 13880 | 16 |
| 408 | 20230818 | 140500 | 5493141420 | 13910 | 13900 | 13910 | 13900 | 378 |
| 409 | 20230818 | 140400 | 5487885510 | 13900 | 13900 | 13910 | 13900 | 345 |
| 410 | 20230818 | 140300 | 5483089870 | 13830 | 13870 | 13930 | 13810 | 498 |
| 411 | 20230818 | 140200 | 5476182530 | 13800 | 13880 | 13880 | 13800 | 324 |
| 412 | 20230818 | 140100 | 5471693410 | 13790 | 13870 | 13890 | 13790 | 1815 |
| 413 | 20230818 | 140000 | 5446603650 | 13870 | 13890 | 13900 | 13870 | 901 |
| 414 | 20230818 | 135900 | 5434085350 | 13890 | 13850 | 13890 | 13850 | 3 |
| 415 | 20230818 | 135800 | 5434043720 | 13840 | 13890 | 13890 | 13840 | 809 |
| 416 | 20230818 | 135700 | 5422835710 | 13830 | 13850 | 13900 | 13820 | 441 |
| 417 | 20230818 | 135600 | 5416713760 | 13850 | 13860 | 13860 | 13810 | 126 |
| 418 | 20230818 | 135500 | 5414972740 | 13800 | 13850 | 13850 | 13800 | 568 |
| 419 | 20230818 | 135400 | 5407114990 | 13800 | 13790 | 13850 | 13790 | 721 |
| 420 | 20230818 | 135300 | 5397155870 | 13790 | 13850 | 13850 | 13790 | 1575 |
| 421 | 20230818 | 135200 | 5375384730 | 13850 | 13860 | 13870 | 13840 | 381 |
| 422 | 20230818 | 135100 | 5370107720 | 13940 | 13850 | 13940 | 13850 | 762 |
| 423 | 20230818 | 135000 | 5359537200 | 13830 | 13860 | 13860 | 13830 | 382 |
| 424 | 20230818 | 134900 | 5354246500 | 13850 | 13860 | 13940 | 13840 | 368 |
| 425 | 20230818 | 134800 | 5349130210 | 13860 | 13860 | 13860 | 13830 | 363 |
| 426 | 20230818 | 134700 | 5344100720 | 13860 | 13880 | 13880 | 13860 | 475 |
| 427 | 20230818 | 134600 | 5337512370 | 13970 | 13890 | 13980 | 13850 | 813 |
| 428 | 20230818 | 134500 | 5326192350 | 13890 | 13850 | 13890 | 13850 | 284 |
| 429 | 20230818 | 134400 | 5322254230 | 13850 | 13840 | 13850 | 13820 | 294 |
| 430 | 20230818 | 134300 | 5318186920 | 13840 | 13850 | 13900 | 13840 | 598 |
| 431 | 20230818 | 134200 | 5309895400 | 13850 | 13890 | 13890 | 13850 | 858 |
| 432 | 20230818 | 134100 | 5297988410 | 13850 | 13880 | 13880 | 13850 | 146 |
| 433 | 20230818 | 134000 | 5295963160 | 13960 | 13870 | 13980 | 13870 | 658 |
| 434 | 20230818 | 133900 | 5286805920 | 13870 | 13800 | 13870 | 13790 | 507 |
| 435 | 20230818 | 133800 | 5279792000 | 13800 | 13830 | 13830 | 13800 | 861 |
| 436 | 20230818 | 133700 | 5267902350 | 13830 | 13850 | 13970 | 13830 | 2356 |
| 437 | 20230818 | 133600 | 5235289030 | 13850 | 13930 | 13930 | 13850 | 2756 |
| 438 | 20230818 | 133500 | 5197016870 | 13930 | 13940 | 13940 | 13930 | 813 |
| 439 | 20230818 | 133400 | 5185688620 | 13980 | 13980 | 13980 | 13940 | 656 |
| 440 | 20230818 | 133300 | 5176524450 | 13940 | 13980 | 13980 | 13940 | 30 |
| 441 | 20230818 | 133200 | 5176105570 | 13990 | 13930 | 14000 | 13920 | 770 |
| 442 | 20230818 | 133100 | 5165344970 | 13930 | 13930 | 13940 | 13930 | 959 |
| 443 | 20230818 | 133000 | 5151985100 | 14000 | 14000 | 14000 | 14000 | 251 |
| 444 | 20230818 | 132900 | 5148471100 | 14000 | 13920 | 14000 | 13880 | 1708 |
| 445 | 20230818 | 132800 | 5124699310 | 13910 | 13910 | 14000 | 13900 | 586 |
| 446 | 20230818 | 132700 | 5116520790 | 13910 | 13960 | 13960 | 13900 | 4381 |
| 447 | 20230818 | 132600 | 5055473550 | 14010 | 13980 | 14010 | 13950 | 595 |
| 448 | 20230818 | 132500 | 5047147120 | 13960 | 14000 | 14000 | 13960 | 1411 |
| 449 | 20230818 | 132400 | 5027422810 | 14000 | 14000 | 14010 | 14000 | 505 |
| 450 | 20230818 | 132300 | 5020349360 | 14000 | 14010 | 14050 | 13990 | 923 |
| 451 | 20230818 | 132200 | 5007404450 | 14050 | 14050 | 14050 | 14050 | 0 |
| 452 | 20230818 | 132100 | 5007404450 | 14050 | 14060 | 14060 | 13970 | 235 |
| 453 | 20230818 | 132000 | 5004107890 | 14060 | 14010 | 14060 | 13960 | 932 |
| 454 | 20230818 | 131900 | 4991060370 | 14010 | 14000 | 14010 | 14000 | 354 |
| 455 | 20230818 | 131800 | 4986102740 | 13990 | 14020 | 14020 | 13990 | 1718 |
| 456 | 20230818 | 131700 | 4962042960 | 14020 | 14040 | 14040 | 14010 | 649 |
| 457 | 20230818 | 131600 | 4952942520 | 14030 | 14080 | 14090 | 14030 | 3043 |
| 458 | 20230818 | 131500 | 4910173780 | 14090 | 14090 | 14110 | 14090 | 609 |
| 459 | 20230818 | 131400 | 4901585900 | 14090 | 14100 | 14100 | 14090 | 628 |
| 460 | 20230818 | 131300 | 4892733200 | 14090 | 14100 | 14100 | 14090 | 201 |
| 461 | 20230818 | 131200 | 4889899110 | 14100 | 14100 | 14100 | 14080 | 963 |
| 462 | 20230818 | 131100 | 4876325190 | 14090 | 14100 | 14100 | 14090 | 220 |
| 463 | 20230818 | 131000 | 4873223240 | 14100 | 14100 | 14100 | 14100 | 290 |
| 464 | 20230818 | 130900 | 4869134240 | 14110 | 14090 | 14110 | 14090 | 688 |
| 465 | 20230818 | 130800 | 4859427900 | 14050 | 14090 | 14100 | 14050 | 2045 |
| 466 | 20230818 | 130700 | 4830626350 | 14090 | 14100 | 14110 | 14090 | 1097 |
| 467 | 20230818 | 130600 | 4815158490 | 14110 | 14090 | 14110 | 14070 | 627 |
| 468 | 20230818 | 130500 | 4806318700 | 14100 | 14130 | 14130 | 14050 | 893 |
| 469 | 20230818 | 130400 | 4793714410 | 14130 | 14140 | 14140 | 14120 | 924 |
| 470 | 20230818 | 130300 | 4780653310 | 14140 | 14130 | 14140 | 14120 | 2832 |
| 471 | 20230818 | 130200 | 4740641370 | 14120 | 14070 | 14120 | 14040 | 12392 |
| 472 | 20230818 | 130100 | 4565972740 | 14060 | 14040 | 14060 | 14020 | 5324 |
| 473 | 20230818 | 130000 | 4491174330 | 14040 | 14020 | 14040 | 14010 | 1885 |
| 474 | 20230818 | 125900 | 4464729910 | 14010 | 14020 | 14020 | 14010 | 601 |
| 475 | 20230818 | 125800 | 4456304900 | 14020 | 14010 | 14020 | 14000 | 652 |
| 476 | 20230818 | 125700 | 4447166060 | 14010 | 14020 | 14020 | 14010 | 345 |
| 477 | 20230818 | 125600 | 4442329170 | 14020 | 14020 | 14020 | 13980 | 895 |
| 478 | 20230818 | 125500 | 4429796630 | 14010 | 13990 | 14030 | 13990 | 629 |
| 479 | 20230818 | 125400 | 4420984820 | 14010 | 13970 | 14010 | 13970 | 1880 |
| 480 | 20230818 | 125300 | 4394666130 | 14000 | 14000 | 14000 | 13950 | 1524 |
| 481 | 20230818 | 125200 | 4373381600 | 14000 | 13950 | 14000 | 13930 | 1993 |
| 482 | 20230818 | 125100 | 4345540180 | 13950 | 13910 | 13950 | 13910 | 947 |
| 483 | 20230818 | 125000 | 4332341790 | 13910 | 13920 | 13920 | 13900 | 349 |
| 484 | 20230818 | 124900 | 4327490440 | 13920 | 13940 | 13940 | 13920 | 2339 |
| 485 | 20230818 | 124800 | 4294916790 | 13950 | 13930 | 13950 | 13930 | 520 |
| 486 | 20230818 | 124700 | 4287665730 | 13940 | 13950 | 13950 | 13940 | 751 |
| 487 | 20230818 | 124600 | 4277190280 | 13930 | 13930 | 13930 | 13930 | 401 |
| 488 | 20230818 | 124500 | 4271604350 | 13910 | 13920 | 13930 | 13910 | 423 |
| 489 | 20230818 | 124400 | 4265716860 | 13950 | 13930 | 13950 | 13910 | 860 |
| 490 | 20230818 | 124300 | 4253727920 | 13920 | 13940 | 13940 | 13920 | 703 |
| 491 | 20230818 | 124200 | 4243930250 | 13920 | 13950 | 13950 | 13910 | 387 |
| 492 | 20230818 | 124100 | 4238542920 | 13960 | 13920 | 13960 | 13900 | 761 |
| 493 | 20230818 | 124000 | 4227947550 | 13920 | 13930 | 13940 | 13920 | 660 |
| 494 | 20230818 | 123900 | 4218751400 | 13940 | 13960 | 13960 | 13940 | 584 |
| 495 | 20230818 | 123800 | 4210608650 | 13960 | 13980 | 13980 | 13960 | 689 |
| 496 | 20230818 | 123700 | 4200983810 | 13980 | 13970 | 13980 | 13960 | 729 |
| 497 | 20230818 | 123600 | 4190798250 | 13980 | 13990 | 13990 | 13980 | 105 |
| 498 | 20230818 | 123500 | 4189330300 | 13990 | 13980 | 13990 | 13980 | 615 |
| 499 | 20230818 | 123400 | 4180729380 | 13980 | 13980 | 13980 | 13970 | 184 |
| 500 | 20230818 | 123300 | 4178157180 | 13980 | 13960 | 13980 | 13960 | 364 |
| 501 | 20230818 | 123200 | 4173069600 | 13980 | 13960 | 13980 | 13960 | 657 |
| 502 | 20230818 | 123100 | 4163889850 | 13970 | 13950 | 13970 | 13950 | 426 |
| 503 | 20230818 | 123000 | 4157941280 | 13960 | 13920 | 13960 | 13920 | 479 |
| 504 | 20230818 | 122900 | 4151258480 | 13960 | 13910 | 13960 | 13910 | 351 |
| 505 | 20230818 | 122800 | 4146361120 | 13910 | 13900 | 13910 | 13900 | 193 |
| 506 | 20230818 | 122700 | 4143678410 | 13900 | 13910 | 14000 | 13890 | 862 |
| 507 | 20230818 | 122600 | 4131658320 | 13910 | 13930 | 13930 | 13900 | 1573 |
| 508 | 20230818 | 122500 | 4109773910 | 13920 | 13930 | 13930 | 13910 | 1160 |
| 509 | 20230818 | 122400 | 4093629500 | 13920 | 13930 | 14020 | 13920 | 547 |
| 510 | 20230818 | 122300 | 4085980350 | 13930 | 13960 | 14010 | 13920 | 536 |
| 511 | 20230818 | 122200 | 4078509760 | 14020 | 13940 | 14020 | 13940 | 41 |
| 512 | 20230818 | 122100 | 4077938140 | 14020 | 13960 | 14030 | 13930 | 908 |
| 513 | 20230818 | 122000 | 4065228140 | 13950 | 13970 | 14030 | 13950 | 302 |
| 514 | 20230818 | 121900 | 4061009610 | 13960 | 14020 | 14020 | 13960 | 416 |
| 515 | 20230818 | 121800 | 4055195590 | 14030 | 13980 | 14030 | 13980 | 1005 |
| 516 | 20230818 | 121700 | 4041116320 | 13980 | 13980 | 14030 | 13970 | 35 |
| 517 | 20230818 | 121600 | 4040627220 | 13980 | 14010 | 14030 | 13980 | 991 |
| 518 | 20230818 | 121500 | 4026745240 | 14000 | 14020 | 14020 | 14000 | 383 |
| 519 | 20230818 | 121400 | 4021382330 | 14010 | 14000 | 14020 | 14000 | 385 |
| 520 | 20230818 | 121300 | 4015987430 | 14030 | 14030 | 14030 | 13980 | 671 |
| 521 | 20230818 | 121200 | 4006587250 | 13970 | 14000 | 14000 | 13950 | 249 |
| 522 | 20230818 | 121100 | 4003106040 | 14000 | 13960 | 14000 | 13960 | 1253 |
| 523 | 20230818 | 121000 | 3985584120 | 13960 | 13920 | 13960 | 13910 | 850 |
| 524 | 20230818 | 120900 | 3973747150 | 13920 | 13970 | 13970 | 13920 | 2718 |
| 525 | 20230818 | 120800 | 3935877410 | 14000 | 13990 | 14000 | 13980 | 496 |
| 526 | 20230818 | 120700 | 3928934690 | 13990 | 14030 | 14040 | 13990 | 1232 |
| 527 | 20230818 | 120600 | 3911675590 | 14010 | 14030 | 14030 | 14010 | 331 |
| 528 | 20230818 | 120500 | 3907033980 | 14040 | 14050 | 14050 | 14030 | 479 |
| 529 | 20230818 | 120400 | 3900305190 | 14050 | 14010 | 14050 | 14010 | 1643 |
| 530 | 20230818 | 120300 | 3877270970 | 14010 | 14000 | 14010 | 14000 | 415 |
| 531 | 20230818 | 120200 | 3871457420 | 14000 | 14010 | 14010 | 13990 | 5 |
| 532 | 20230818 | 120100 | 3871387430 | 14010 | 13990 | 14010 | 13990 | 1061 |
| 533 | 20230818 | 120000 | 3856534380 | 14000 | 14000 | 14000 | 13990 | 713 |
| 534 | 20230818 | 115900 | 3846553580 | 14000 | 14000 | 14000 | 13980 | 770 |
| 535 | 20230818 | 115800 | 3835776140 | 14000 | 14000 | 14000 | 13990 | 176 |
| 536 | 20230818 | 115700 | 3833312150 | 13960 | 13940 | 13970 | 13940 | 533 |
| 537 | 20230818 | 115600 | 3825867850 | 13960 | 13940 | 13970 | 13940 | 386 |
| 538 | 20230818 | 115500 | 3820475850 | 13940 | 13940 | 13950 | 13920 | 2305 |
| 539 | 20230818 | 115400 | 3788373480 | 13950 | 13970 | 13970 | 13940 | 126 |
| 540 | 20230818 | 115300 | 3786615420 | 13970 | 13930 | 13970 | 13920 | 3089 |
| 541 | 20230818 | 115200 | 3743568430 | 13930 | 13990 | 14030 | 13930 | 1008 |
| 542 | 20230818 | 115100 | 3729484090 | 14030 | 13970 | 14030 | 13970 | 325 |
| 543 | 20230818 | 115000 | 3724931490 | 14030 | 13960 | 14030 | 13960 | 1879 |
| 544 | 20230818 | 114900 | 3698605020 | 14000 | 13970 | 14000 | 13950 | 619 |
| 545 | 20230818 | 114800 | 3689962540 | 13980 | 14020 | 14020 | 13970 | 1131 |
| 546 | 20230818 | 114700 | 3674131110 | 14020 | 14070 | 14100 | 14020 | 4307 |
| 547 | 20230818 | 114600 | 3613500930 | 14060 | 14050 | 14070 | 14050 | 2776 |
| 548 | 20230818 | 114500 | 3574480370 | 14050 | 14050 | 14080 | 14040 | 4800 |
| 549 | 20230818 | 114400 | 3507001320 | 14050 | 14000 | 14050 | 13990 | 2364 |
| 550 | 20230818 | 114300 | 3473846530 | 14010 | 14020 | 14030 | 14010 | 1208 |
| 551 | 20230818 | 114200 | 3456905120 | 14000 | 13920 | 14020 | 13920 | 14976 |
| 552 | 20230818 | 114100 | 3247568230 | 13910 | 13910 | 13910 | 13900 | 507 |
| 553 | 20230818 | 114000 | 3240518060 | 13910 | 13900 | 13910 | 13890 | 149 |
| 554 | 20230818 | 113900 | 3238446000 | 13920 | 13900 | 13920 | 13900 | 405 |
| 555 | 20230818 | 113800 | 3232810610 | 13900 | 13890 | 13900 | 13860 | 580 |
| 556 | 20230818 | 113700 | 3224753450 | 13910 | 13910 | 13920 | 13900 | 2171 |
| 557 | 20230818 | 113600 | 3194554900 | 13910 | 13880 | 13910 | 13850 | 892 |
| 558 | 20230818 | 113500 | 3182164240 | 13900 | 13910 | 13910 | 13880 | 587 |
| 559 | 20230818 | 113400 | 3174001500 | 13920 | 13910 | 13920 | 13900 | 1278 |
| 560 | 20230818 | 113300 | 3156223450 | 13910 | 13890 | 13910 | 13880 | 958 |
| 561 | 20230818 | 113200 | 3142910230 | 13890 | 13870 | 13910 | 13870 | 620 |
| 562 | 20230818 | 113100 | 3134292090 | 13880 | 13890 | 13910 | 13860 | 954 |
| 563 | 20230818 | 113000 | 3121027330 | 13860 | 13850 | 13900 | 13850 | 293 |
| 564 | 20230818 | 112900 | 3116960600 | 13850 | 13900 | 13900 | 13850 | 737 |
| 565 | 20230818 | 112800 | 3106719300 | 13910 | 13900 | 13920 | 13900 | 985 |
| 566 | 20230818 | 112700 | 3093017430 | 13910 | 13880 | 13910 | 13880 | 1124 |
| 567 | 20230818 | 112600 | 3077394210 | 13880 | 13830 | 13880 | 13830 | 1972 |
| 568 | 20230818 | 112500 | 3050051210 | 13830 | 13800 | 13830 | 13770 | 530 |
| 569 | 20230818 | 112400 | 3042730580 | 13810 | 13810 | 13820 | 13800 | 330 |
| 570 | 20230818 | 112300 | 3038174310 | 13820 | 13810 | 13820 | 13800 | 395 |
| 571 | 20230818 | 112200 | 3032719060 | 13830 | 13790 | 13830 | 13780 | 612 |
| 572 | 20230818 | 112100 | 3024267440 | 13770 | 13780 | 13780 | 13760 | 690 |
| 573 | 20230818 | 112000 | 3014764790 | 13820 | 13760 | 13820 | 13760 | 381 |
| 574 | 20230818 | 111900 | 3009511370 | 13760 | 13750 | 13830 | 13750 | 794 |
| 575 | 20230818 | 111800 | 2998548810 | 13750 | 13760 | 13790 | 13750 | 540 |
| 576 | 20230818 | 111700 | 2991111300 | 13760 | 13760 | 13770 | 13750 | 1008 |
| 577 | 20230818 | 111600 | 2977242870 | 13780 | 13810 | 13810 | 13760 | 1147 |
| 578 | 20230818 | 111500 | 2961433880 | 13790 | 13810 | 13830 | 13790 | 254 |
| 579 | 20230818 | 111400 | 2957928380 | 13840 | 13840 | 13850 | 13790 | 757 |
| 580 | 20230818 | 111300 | 2947448290 | 13850 | 13790 | 13850 | 13750 | 972 |
| 581 | 20230818 | 111200 | 2934052210 | 13800 | 13870 | 13870 | 13800 | 1009 |
| 582 | 20230818 | 111100 | 2920088460 | 13880 | 13880 | 13910 | 13880 | 6721 |
| 583 | 20230818 | 111000 | 2826693400 | 13880 | 13870 | 13880 | 13860 | 616 |
| 584 | 20230818 | 110900 | 2818145470 | 13880 | 13870 | 13880 | 13850 | 939 |
| 585 | 20230818 | 110800 | 2805129100 | 13860 | 13830 | 13860 | 13830 | 1144 |
| 586 | 20230818 | 110700 | 2789291920 | 13840 | 13840 | 13840 | 13810 | 656 |
| 587 | 20230818 | 110600 | 2780218050 | 13840 | 13840 | 13850 | 13790 | 2103 |
| 588 | 20230818 | 110500 | 2751107390 | 13840 | 13790 | 13850 | 13790 | 606 |
| 589 | 20230818 | 110400 | 2742722370 | 13780 | 13750 | 13780 | 13740 | 1264 |
| 590 | 20230818 | 110300 | 2725332470 | 13750 | 13760 | 13780 | 13740 | 1307 |
| 591 | 20230818 | 110200 | 2707346290 | 13770 | 13780 | 13790 | 13750 | 1850 |
| 592 | 20230818 | 110100 | 2681876560 | 13790 | 13800 | 13800 | 13770 | 1208 |
| 593 | 20230818 | 110000 | 2665225330 | 13870 | 13790 | 13900 | 13770 | 7274 |
| 594 | 20230818 | 105900 | 2564273670 | 13790 | 13790 | 13790 | 13770 | 1047 |
| 595 | 20230818 | 105800 | 2549844400 | 13770 | 13840 | 13850 | 13760 | 1399 |
| 596 | 20230818 | 105700 | 2530518520 | 13840 | 13890 | 13920 | 13840 | 2715 |
| 597 | 20230818 | 105600 | 2492835290 | 13900 | 13870 | 13900 | 13870 | 262 |
| 598 | 20230818 | 105500 | 2489194360 | 13900 | 13940 | 13950 | 13860 | 2887 |
| 599 | 20230818 | 105400 | 2448988350 | 13940 | 13870 | 13940 | 13870 | 6794 |
| 600 | 20230818 | 105300 | 2354585500 | 13870 | 13860 | 13880 | 13860 | 1383 |
| 601 | 20230818 | 105200 | 2335402990 | 13860 | 13840 | 13860 | 13840 | 669 |
| 602 | 20230818 | 105100 | 2326136160 | 13850 | 13830 | 13850 | 13830 | 2156 |
| 603 | 20230818 | 105000 | 2296290360 | 13840 | 13830 | 13840 | 13830 | 496 |
| 604 | 20230818 | 104900 | 2289429070 | 13840 | 13810 | 13840 | 13800 | 268 |
| 605 | 20230818 | 104800 | 2285724150 | 13810 | 13750 | 13830 | 13740 | 2855 |
| 606 | 20230818 | 104700 | 2246383950 | 13750 | 13750 | 13760 | 13750 | 731 |
| 607 | 20230818 | 104600 | 2236330780 | 13750 | 13750 | 13760 | 13750 | 679 |
| 608 | 20230818 | 104500 | 2226989170 | 13760 | 13750 | 13760 | 13720 | 456 |
| 609 | 20230818 | 104400 | 2220718660 | 13750 | 13730 | 13760 | 13730 | 2080 |
| 610 | 20230818 | 104300 | 2192123240 | 13660 | 13710 | 13730 | 13640 | 2569 |
| 611 | 20230818 | 104200 | 2156973930 | 13710 | 13730 | 13730 | 13710 | 660 |
| 612 | 20230818 | 104100 | 2147915790 | 13730 | 13720 | 13740 | 13720 | 677 |
| 613 | 20230818 | 104000 | 2138626010 | 13720 | 13750 | 13760 | 13710 | 1848 |
| 614 | 20230818 | 103900 | 2113249100 | 13750 | 13740 | 13750 | 13740 | 1040 |
| 615 | 20230818 | 103800 | 2098952820 | 13740 | 13720 | 13740 | 13720 | 1257 |
| 616 | 20230818 | 103700 | 2081687240 | 13720 | 13650 | 13720 | 13650 | 1394 |
| 617 | 20230818 | 103600 | 2062602340 | 13650 | 13660 | 13660 | 13640 | 2385 |
| 618 | 20230818 | 103500 | 2030048070 | 13650 | 13690 | 13690 | 13630 | 2929 |
| 619 | 20230818 | 103400 | 1990057540 | 13690 | 13700 | 13720 | 13690 | 801 |
| 620 | 20230818 | 103300 | 1979082160 | 13690 | 13650 | 13690 | 13640 | 524 |
| 621 | 20230818 | 103200 | 1971927480 | 13690 | 13660 | 13690 | 13650 | 571 |
| 622 | 20230818 | 103100 | 1964131210 | 13660 | 13660 | 13660 | 13650 | 928 |
| 623 | 20230818 | 103000 | 1951459430 | 13670 | 13740 | 13740 | 13670 | 2654 |
| 624 | 20230818 | 102900 | 1915054550 | 13750 | 13800 | 13850 | 13750 | 3557 |
| 625 | 20230818 | 102800 | 1866077620 | 13860 | 13810 | 13860 | 13790 | 4803 |
| 626 | 20230818 | 102700 | 1799650250 | 13810 | 13750 | 13840 | 13750 | 10709 |
| 627 | 20230818 | 102600 | 1651933870 | 13740 | 13660 | 13740 | 13660 | 2070 |
| 628 | 20230818 | 102500 | 1623603530 | 13640 | 13590 | 13670 | 13590 | 230 |
| 629 | 20230818 | 102400 | 1620466200 | 13670 | 13610 | 13670 | 13580 | 1673 |
| 630 | 20230818 | 102300 | 1597690600 | 13610 | 13600 | 13690 | 13590 | 1064 |
| 631 | 20230818 | 102200 | 1583208710 | 13600 | 13750 | 13750 | 13590 | 6943 |
| 632 | 20230818 | 102100 | 1488250720 | 13730 | 13750 | 13800 | 13720 | 3399 |
| 633 | 20230818 | 102000 | 1441501350 | 13750 | 13710 | 13890 | 13710 | 12061 |
| 634 | 20230818 | 101900 | 1275199670 | 13750 | 13620 | 13770 | 13610 | 4400 |
| 635 | 20230818 | 101800 | 1215015920 | 13610 | 13590 | 13610 | 13590 | 3247 |
| 636 | 20230818 | 101700 | 1170860340 | 13590 | 13590 | 13600 | 13580 | 2646 |
| 637 | 20230818 | 101600 | 1134900120 | 13590 | 13560 | 13590 | 13560 | 1411 |
| 638 | 20230818 | 101500 | 1115748830 | 13570 | 13540 | 13570 | 13520 | 1795 |
| 639 | 20230818 | 101400 | 1091424010 | 13550 | 13530 | 13570 | 13530 | 4885 |
| 640 | 20230818 | 101300 | 1025228080 | 13530 | 13530 | 13530 | 13520 | 3172 |
| 641 | 20230818 | 101200 | 982312660 | 13520 | 13500 | 13530 | 13500 | 1256 |
| 642 | 20230818 | 101100 | 965328520 | 13500 | 13500 | 13520 | 13500 | 1556 |
| 643 | 20230818 | 101000 | 944304400 | 13500 | 13430 | 13510 | 13430 | 3895 |
| 644 | 20230818 | 100900 | 891881940 | 13430 | 13440 | 13440 | 13430 | 251 |
| 645 | 20230818 | 100800 | 888508520 | 13440 | 13400 | 13440 | 13390 | 1022 |
| 646 | 20230818 | 100700 | 874823120 | 13400 | 13410 | 13410 | 13400 | 773 |
| 647 | 20230818 | 100600 | 864462720 | 13400 | 13450 | 13450 | 13400 | 40 |
| 648 | 20230818 | 100500 | 863925970 | 13450 | 13450 | 13450 | 13400 | 715 |
| 649 | 20230818 | 100400 | 854324380 | 13450 | 13400 | 13450 | 13400 | 155 |
| 650 | 20230818 | 100300 | 852245880 | 13400 | 13480 | 13480 | 13390 | 1003 |
| 651 | 20230818 | 100200 | 838806100 | 13380 | 13450 | 13450 | 13380 | 600 |
| 652 | 20230818 | 100100 | 830769430 | 13510 | 13410 | 13510 | 13410 | 2091 |
| 653 | 20230818 | 100000 | 802533820 | 13410 | 13380 | 13520 | 13380 | 466 |
| 654 | 20230818 | 095900 | 796281110 | 13400 | 13460 | 13460 | 13400 | 2950 |
| 655 | 20230818 | 095800 | 756636470 | 13460 | 13470 | 13490 | 13460 | 80 |
| 656 | 20230818 | 095700 | 755558580 | 13490 | 13500 | 13510 | 13470 | 2119 |
| 657 | 20230818 | 095600 | 726972070 | 13460 | 13510 | 13520 | 13460 | 910 |
| 658 | 20230818 | 095500 | 714698350 | 13500 | 13440 | 13500 | 13430 | 3249 |
| 659 | 20230818 | 095400 | 670951580 | 13430 | 13410 | 13430 | 13410 | 167 |
| 660 | 20230818 | 095300 | 668710280 | 13410 | 13390 | 13410 | 13360 | 709 |
| 661 | 20230818 | 095200 | 659224800 | 13390 | 13380 | 13390 | 13380 | 147 |
| 662 | 20230818 | 095100 | 657257230 | 13370 | 13380 | 13380 | 13350 | 67 |
| 663 | 20230818 | 095000 | 656361790 | 13370 | 13380 | 13380 | 13370 | 1150 |
| 664 | 20230818 | 094900 | 640975710 | 13370 | 13330 | 13370 | 13330 | 149 |
| 665 | 20230818 | 094800 | 638984900 | 13330 | 13370 | 13370 | 13330 | 567 |
| 666 | 20230818 | 094700 | 631420670 | 13380 | 13280 | 13380 | 13280 | 952 |
| 667 | 20230818 | 094600 | 618744220 | 13250 | 13220 | 13250 | 13170 | 662 |
| 668 | 20230818 | 094500 | 609980140 | 13220 | 13160 | 13220 | 13160 | 417 |
| 669 | 20230818 | 094400 | 604470500 | 13160 | 13170 | 13170 | 13160 | 473 |
| 670 | 20230818 | 094300 | 598244820 | 13160 | 13160 | 13160 | 13160 | 5 |
| 671 | 20230818 | 094200 | 598179020 | 13220 | 13220 | 13230 | 13220 | 106 |
| 672 | 20230818 | 094100 | 596777640 | 13220 | 13220 | 13220 | 13220 | 13 |
| 673 | 20230818 | 094000 | 596605780 | 13140 | 13140 | 13140 | 13110 | 1059 |
| 674 | 20230818 | 093900 | 582703570 | 13140 | 13140 | 13150 | 13140 | 262 |
| 675 | 20230818 | 093800 | 579260880 | 13140 | 13140 | 13150 | 13130 | 88 |
| 676 | 20230818 | 093700 | 578104490 | 13140 | 13140 | 13140 | 13110 | 1023 |
| 677 | 20230818 | 093600 | 564681190 | 13140 | 13150 | 13150 | 13130 | 2140 |
| 678 | 20230818 | 093500 | 536548940 | 13170 | 13150 | 13170 | 13150 | 268 |
| 679 | 20230818 | 093400 | 533019480 | 13170 | 13160 | 13170 | 13150 | 95 |
| 680 | 20230818 | 093300 | 531769430 | 13150 | 13150 | 13150 | 13140 | 1009 |
| 681 | 20230818 | 093200 | 518501130 | 13170 | 13170 | 13170 | 13160 | 671 |
| 682 | 20230818 | 093100 | 509664610 | 13170 | 13130 | 13170 | 13130 | 401 |
| 683 | 20230818 | 093000 | 504396300 | 13130 | 13140 | 13140 | 13130 | 447 |
| 684 | 20230818 | 092900 | 498526140 | 13140 | 13160 | 13160 | 13140 | 425 |
| 685 | 20230818 | 092800 | 492938200 | 13170 | 13240 | 13240 | 13170 | 1841 |
| 686 | 20230818 | 092700 | 468630320 | 13240 | 13190 | 13240 | 13180 | 859 |
| 687 | 20230818 | 092600 | 457274110 | 13190 | 13190 | 13190 | 13190 | 149 |
| 688 | 20230818 | 092500 | 455308800 | 13190 | 13150 | 13190 | 13150 | 314 |
| 689 | 20230818 | 092400 | 451167220 | 13140 | 13130 | 13170 | 13130 | 1897 |
| 690 | 20230818 | 092300 | 426231890 | 13120 | 13130 | 13130 | 13120 | 114 |
| 691 | 20230818 | 092200 | 424735110 | 13100 | 13130 | 13140 | 13080 | 726 |
| 692 | 20230818 | 092100 | 415224760 | 13140 | 13120 | 13140 | 13120 | 435 |
| 693 | 20230818 | 092000 | 409512810 | 13120 | 13120 | 13120 | 13120 | 20 |
| 694 | 20230818 | 091900 | 409250410 | 13120 | 13100 | 13150 | 13070 | 1141 |
| 695 | 20230818 | 091800 | 394296790 | 13100 | 13110 | 13110 | 13090 | 361 |
| 696 | 20230818 | 091700 | 389565160 | 13110 | 13110 | 13110 | 13080 | 1037 |
| 697 | 20230818 | 091600 | 375981980 | 13120 | 13120 | 13120 | 13120 | 124 |
| 698 | 20230818 | 091500 | 374355100 | 13120 | 13120 | 13130 | 13070 | 1341 |
| 699 | 20230818 | 091400 | 356769580 | 13100 | 13140 | 13140 | 13080 | 786 |
| 700 | 20230818 | 091300 | 346481010 | 13100 | 13140 | 13140 | 13090 | 910 |
| 701 | 20230818 | 091200 | 334558910 | 13140 | 13050 | 13140 | 13050 | 1373 |
| 702 | 20230818 | 091100 | 316625710 | 13050 | 13060 | 13120 | 13050 | 543 |
| 703 | 20230818 | 091000 | 309535810 | 13070 | 13070 | 13140 | 13050 | 1721 |
| 704 | 20230818 | 090900 | 287042520 | 13080 | 13040 | 13100 | 13040 | 1707 |
| 705 | 20230818 | 090800 | 264714200 | 13030 | 13100 | 13100 | 13020 | 1315 |
| 706 | 20230818 | 090700 | 247563970 | 13080 | 13050 | 13080 | 13050 | 655 |
| 707 | 20230818 | 090600 | 239008360 | 13050 | 13000 | 13050 | 13000 | 2212 |
| 708 | 20230818 | 090500 | 210234110 | 12990 | 13050 | 13060 | 12990 | 1956 |
| 709 | 20230818 | 090400 | 184773290 | 13060 | 13070 | 13070 | 13020 | 712 |
| 710 | 20230818 | 090300 | 175484580 | 13060 | 13000 | 13080 | 13000 | 646 |
| 711 | 20230818 | 090200 | 167044510 | 12960 | 12940 | 13000 | 12910 | 2551 |
| 712 | 20230818 | 090100 | 134054900 | 12910 | 13060 | 13060 | 12900 | 4500 |
| 713 | 20230818 | 090000 | 75720820 | 13030 | 13140 | 13140 | 13030 | 5777 |