38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 3 | 20230911 | 204800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230911 | 204700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230911 | 204600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230911 | 204500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230911 | 204400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230911 | 204300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230911 | 204200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230911 | 204100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230911 | 204000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230911 | 203900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230911 | 203800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230911 | 203700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230911 | 203600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230911 | 203500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230911 | 203400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230911 | 203300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230911 | 203200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230911 | 203100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230911 | 203000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230911 | 202900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230911 | 202800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230911 | 202700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230911 | 202600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230911 | 202500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230911 | 202400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230911 | 202300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230911 | 202200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230911 | 202100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230911 | 202000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230911 | 201900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 33 | 20230911 | 201800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230911 | 201700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230911 | 201600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230911 | 201500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230911 | 201400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230911 | 201300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230911 | 201200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230911 | 201100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230911 | 201000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230911 | 200900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230911 | 200800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230911 | 200700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230911 | 200600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230911 | 200500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230911 | 200400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230911 | 200300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230911 | 200200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230911 | 200100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230911 | 200000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230911 | 195900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230911 | 195800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230911 | 195700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230911 | 195600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230911 | 195500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230911 | 195400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230911 | 195300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230911 | 195200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230911 | 195100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230911 | 195000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230911 | 194900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 63 | 20230911 | 194800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230911 | 194700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230911 | 194600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230911 | 194500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230911 | 194400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230911 | 194300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230911 | 194200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230911 | 194100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230911 | 194000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230911 | 193900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230911 | 193800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230911 | 193700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230911 | 193600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230911 | 193500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230911 | 193400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230911 | 193300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230911 | 193200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230911 | 193100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230911 | 193000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230911 | 192900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230911 | 192800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230911 | 192700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230911 | 192600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230911 | 192500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230911 | 192400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230911 | 192300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230911 | 192200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230911 | 192100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230911 | 192000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230911 | 191900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 93 | 20230911 | 191800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230911 | 191700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230911 | 191600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230911 | 191500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230911 | 191400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230911 | 191300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230911 | 191200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230911 | 191100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230911 | 191000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230911 | 190900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230911 | 190800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230911 | 190700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230911 | 190600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230911 | 190500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230911 | 190400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230911 | 190300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230911 | 190200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230911 | 190100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230911 | 190000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230911 | 185900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230911 | 185800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230911 | 185700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230911 | 185600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230911 | 185500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230911 | 185400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230911 | 185300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230911 | 185200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230911 | 185100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230911 | 185000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230911 | 184900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 123 | 20230911 | 184800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230911 | 184700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230911 | 184600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230911 | 184500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230911 | 184400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230911 | 184300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230911 | 184200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230911 | 184100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230911 | 184000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230911 | 183900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230911 | 183800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230911 | 183700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230911 | 183600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230911 | 183500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230911 | 183400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230911 | 183300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230911 | 183200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230911 | 183100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230911 | 183000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230911 | 182900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230911 | 182800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230911 | 182700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230911 | 182600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230911 | 182500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230911 | 182400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230911 | 182300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230911 | 182200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230911 | 182100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230911 | 182000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230911 | 181900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 153 | 20230911 | 181800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230911 | 181700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230911 | 181600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230911 | 181500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230911 | 181400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230911 | 181300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230911 | 181200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230911 | 181100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230911 | 181000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230911 | 180900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230911 | 180800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230911 | 180700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230911 | 180600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230911 | 180500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230911 | 180400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230911 | 180300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230911 | 180200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230911 | 180100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230911 | 180000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230911 | 175900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230911 | 175800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230911 | 175700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230911 | 175600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230911 | 175500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230911 | 175400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230911 | 175300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230911 | 175200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230911 | 175100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230911 | 175000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230911 | 174900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 183 | 20230911 | 174800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230911 | 174700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230911 | 174600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230911 | 174500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230911 | 174400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230911 | 174300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230911 | 174200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230911 | 174100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230911 | 174000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230911 | 173900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230911 | 173800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230911 | 173700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230911 | 173600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230911 | 173500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230911 | 173400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230911 | 173300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230911 | 173200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230911 | 173100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230911 | 173000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230911 | 172900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20230911 | 172800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20230911 | 172700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20230911 | 172600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20230911 | 172500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20230911 | 172400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20230911 | 172300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20230911 | 172200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20230911 | 172100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20230911 | 172000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20230911 | 171900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 213 | 20230911 | 171800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20230911 | 171700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20230911 | 171600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20230911 | 171500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20230911 | 171400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20230911 | 171300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20230911 | 171200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20230911 | 171100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20230911 | 171000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20230911 | 170900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20230911 | 170800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20230911 | 170700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20230911 | 170600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20230911 | 170500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20230911 | 170400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20230911 | 170300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20230911 | 170200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20230911 | 170100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20230911 | 170000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20230911 | 165900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20230911 | 165800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20230911 | 165700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20230911 | 165600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20230911 | 165500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20230911 | 165400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20230911 | 165300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20230911 | 165200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20230911 | 165100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20230911 | 165000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20230911 | 164900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 243 | 20230911 | 164800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20230911 | 164700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20230911 | 164600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20230911 | 164500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20230911 | 164400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20230911 | 164300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20230911 | 164200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20230911 | 164100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20230911 | 164000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20230911 | 163900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20230911 | 163800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20230911 | 163700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20230911 | 163600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20230911 | 163500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20230911 | 163400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20230911 | 163300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20230911 | 163200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20230911 | 163100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20230911 | 163000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20230911 | 162900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20230911 | 162800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20230911 | 162700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20230911 | 162600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20230911 | 162500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20230911 | 162400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20230911 | 162300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20230911 | 162200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20230911 | 162100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20230911 | 162000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20230911 | 161900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 273 | 20230911 | 161800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20230911 | 161700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20230911 | 161600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20230911 | 161500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20230911 | 161400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20230911 | 161300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20230911 | 161200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20230911 | 161100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20230911 | 161000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20230911 | 160900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20230911 | 160800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20230911 | 160700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20230911 | 160600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20230911 | 160500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20230911 | 160400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20230911 | 160300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20230911 | 160200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20230911 | 160100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20230911 | 160000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20230911 | 155900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20230911 | 155800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20230911 | 155700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20230911 | 155600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20230911 | 155500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20230911 | 155400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20230911 | 155300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20230911 | 155200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20230911 | 155100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20230911 | 155000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20230911 | 154900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 303 | 20230911 | 154800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20230911 | 154700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20230911 | 154600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20230911 | 154500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20230911 | 154400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20230911 | 154300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20230911 | 154200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20230911 | 154100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20230911 | 154000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20230911 | 153900 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20230911 | 153800 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20230911 | 153700 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20230911 | 153600 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20230911 | 153500 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20230911 | 153400 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20230911 | 153300 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20230911 | 153200 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20230911 | 153100 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20230911 | 153000 | 16921919080 | 18900 | 18900 | 18900 | 18900 | 6978 |
| 322 | 20230911 | 152900 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20230911 | 152800 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20230911 | 152700 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20230911 | 152600 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20230911 | 152500 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20230911 | 152400 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20230911 | 152300 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20230911 | 152200 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20230911 | 152100 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20230911 | 152000 | 16790034880 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20230911 | 151900 | 16790034880 | 18880 | 18940 | 18960 | 18840 | 2138 |
| 333 | 20230911 | 151800 | 16749644890 | 18970 | 19010 | 19030 | 18940 | 2289 |
| 334 | 20230911 | 151700 | 16706174670 | 19030 | 19030 | 19100 | 19010 | 2311 |
| 335 | 20230911 | 151600 | 16662190880 | 19050 | 19060 | 19130 | 19000 | 6200 |
| 336 | 20230911 | 151500 | 16543885070 | 19080 | 19070 | 19110 | 19050 | 5683 |
| 337 | 20230911 | 151400 | 16435433610 | 19060 | 18950 | 19090 | 18950 | 7236 |
| 338 | 20230911 | 151300 | 16297865460 | 18950 | 18880 | 18950 | 18880 | 4389 |
| 339 | 20230911 | 151200 | 16214818940 | 18890 | 18860 | 18890 | 18860 | 1880 |
| 340 | 20230911 | 151100 | 16179331970 | 18890 | 18850 | 18910 | 18820 | 3639 |
| 341 | 20230911 | 151000 | 16110689360 | 18850 | 18910 | 18910 | 18850 | 5526 |
| 342 | 20230911 | 150900 | 16006345770 | 18910 | 18850 | 18940 | 18850 | 3951 |
| 343 | 20230911 | 150800 | 15931635090 | 18870 | 18790 | 18870 | 18790 | 3024 |
| 344 | 20230911 | 150700 | 15874680480 | 18790 | 18680 | 18790 | 18680 | 4951 |
| 345 | 20230911 | 150600 | 15781880420 | 18690 | 18650 | 18690 | 18650 | 1485 |
| 346 | 20230911 | 150500 | 15754161060 | 18660 | 18620 | 18670 | 18620 | 1081 |
| 347 | 20230911 | 150400 | 15734002150 | 18620 | 18620 | 18640 | 18610 | 1022 |
| 348 | 20230911 | 150300 | 15714969280 | 18610 | 18640 | 18650 | 18600 | 770 |
| 349 | 20230911 | 150200 | 15700635240 | 18600 | 18560 | 18640 | 18540 | 1845 |
| 350 | 20230911 | 150100 | 15666362970 | 18550 | 18550 | 18630 | 18540 | 925 |
| 351 | 20230911 | 150000 | 15649175960 | 18540 | 18550 | 18550 | 18500 | 7191 |
| 352 | 20230911 | 145900 | 15516079370 | 18550 | 18570 | 18570 | 18550 | 1245 |
| 353 | 20230911 | 145800 | 15492974640 | 18570 | 18600 | 18600 | 18570 | 1551 |
| 354 | 20230911 | 145700 | 15464148970 | 18600 | 18550 | 18620 | 18550 | 2592 |
| 355 | 20230911 | 145600 | 15415992700 | 18550 | 18580 | 18590 | 18550 | 2224 |
| 356 | 20230911 | 145500 | 15374708730 | 18570 | 18560 | 18580 | 18560 | 990 |
| 357 | 20230911 | 145400 | 15356323480 | 18560 | 18560 | 18570 | 18540 | 1968 |
| 358 | 20230911 | 145300 | 15319808130 | 18560 | 18540 | 18570 | 18500 | 2326 |
| 359 | 20230911 | 145200 | 15276696350 | 18540 | 18590 | 18590 | 18540 | 1242 |
| 360 | 20230911 | 145100 | 15253624270 | 18590 | 18600 | 18600 | 18580 | 497 |
| 361 | 20230911 | 145000 | 15244384330 | 18580 | 18590 | 18600 | 18580 | 1061 |
| 362 | 20230911 | 144900 | 15224664490 | 18600 | 18550 | 18600 | 18540 | 1367 |
| 363 | 20230911 | 144800 | 15199265750 | 18590 | 18550 | 18590 | 18530 | 1005 |
| 364 | 20230911 | 144700 | 15180615650 | 18590 | 18550 | 18600 | 18550 | 934 |
| 365 | 20230911 | 144600 | 15163264640 | 18550 | 18520 | 18600 | 18520 | 1899 |
| 366 | 20230911 | 144500 | 15127995310 | 18520 | 18470 | 18560 | 18460 | 5491 |
| 367 | 20230911 | 144400 | 15026401920 | 18470 | 18470 | 18470 | 18460 | 900 |
| 368 | 20230911 | 144300 | 15009785650 | 18470 | 18480 | 18490 | 18470 | 2382 |
| 369 | 20230911 | 144200 | 14965766460 | 18490 | 18480 | 18500 | 18480 | 1050 |
| 370 | 20230911 | 144100 | 14946351990 | 18490 | 18480 | 18500 | 18480 | 1607 |
| 371 | 20230911 | 144000 | 14916645620 | 18490 | 18490 | 18510 | 18480 | 676 |
| 372 | 20230911 | 143900 | 14904150200 | 18490 | 18460 | 18520 | 18460 | 2890 |
| 373 | 20230911 | 143800 | 14850702910 | 18460 | 18490 | 18490 | 18460 | 1016 |
| 374 | 20230911 | 143700 | 14831935810 | 18490 | 18440 | 18500 | 18440 | 3327 |
| 375 | 20230911 | 143600 | 14770469970 | 18470 | 18490 | 18490 | 18440 | 3537 |
| 376 | 20230911 | 143500 | 14705149420 | 18490 | 18520 | 18520 | 18480 | 2991 |
| 377 | 20230911 | 143400 | 14649827040 | 18530 | 18550 | 18570 | 18500 | 9010 |
| 378 | 20230911 | 143300 | 14482977600 | 18540 | 18560 | 18560 | 18540 | 2864 |
| 379 | 20230911 | 143200 | 14429853970 | 18570 | 18590 | 18590 | 18560 | 2436 |
| 380 | 20230911 | 143100 | 14384616890 | 18580 | 18600 | 18600 | 18580 | 1867 |
| 381 | 20230911 | 143000 | 14349895620 | 18590 | 18670 | 18670 | 18580 | 875 |
| 382 | 20230911 | 142900 | 14333628280 | 18670 | 18640 | 18690 | 18550 | 3656 |
| 383 | 20230911 | 142800 | 14265605180 | 18630 | 18560 | 18650 | 18560 | 1922 |
| 384 | 20230911 | 142700 | 14229818950 | 18560 | 18590 | 18610 | 18550 | 5251 |
| 385 | 20230911 | 142600 | 14132279620 | 18590 | 18620 | 18620 | 18580 | 5554 |
| 386 | 20230911 | 142500 | 14029036090 | 18610 | 18630 | 18630 | 18600 | 987 |
| 387 | 20230911 | 142400 | 14010664070 | 18630 | 18620 | 18640 | 18600 | 1936 |
| 388 | 20230911 | 142300 | 13974620860 | 18610 | 18620 | 18630 | 18590 | 9861 |
| 389 | 20230911 | 142200 | 13791171270 | 18630 | 18640 | 18640 | 18620 | 1461 |
| 390 | 20230911 | 142100 | 13763952600 | 18640 | 18670 | 18670 | 18640 | 3233 |
| 391 | 20230911 | 142000 | 13703660000 | 18670 | 18670 | 18670 | 18660 | 1431 |
| 392 | 20230911 | 141900 | 13676953790 | 18670 | 18680 | 18690 | 18660 | 1975 |
| 393 | 20230911 | 141800 | 13640078220 | 18690 | 18660 | 18700 | 18660 | 1395 |
| 394 | 20230911 | 141700 | 13614025470 | 18660 | 18680 | 18680 | 18650 | 1273 |
| 395 | 20230911 | 141600 | 13590269280 | 18670 | 18680 | 18680 | 18670 | 519 |
| 396 | 20230911 | 141500 | 13580576380 | 18670 | 18660 | 18700 | 18640 | 993 |
| 397 | 20230911 | 141400 | 13562049030 | 18660 | 18690 | 18700 | 18650 | 3111 |
| 398 | 20230911 | 141300 | 13503961430 | 18690 | 18720 | 18720 | 18680 | 1744 |
| 399 | 20230911 | 141200 | 13471362660 | 18700 | 18750 | 18770 | 18700 | 7496 |
| 400 | 20230911 | 141100 | 13330781040 | 18750 | 18750 | 18760 | 18740 | 780 |
| 401 | 20230911 | 141000 | 13316154860 | 18740 | 18670 | 18770 | 18670 | 1638 |
| 402 | 20230911 | 140900 | 13285489280 | 18670 | 18650 | 18670 | 18630 | 4733 |
| 403 | 20230911 | 140800 | 13197235180 | 18650 | 18700 | 18710 | 18650 | 3657 |
| 404 | 20230911 | 140700 | 13128969430 | 18710 | 18690 | 18720 | 18680 | 1510 |
| 405 | 20230911 | 140600 | 13100741890 | 18690 | 18670 | 18700 | 18660 | 2682 |
| 406 | 20230911 | 140500 | 13050612560 | 18670 | 18670 | 18690 | 18650 | 4684 |
| 407 | 20230911 | 140400 | 12963178230 | 18670 | 18740 | 18750 | 18660 | 13455 |
| 408 | 20230911 | 140300 | 12711550360 | 18740 | 18740 | 18760 | 18730 | 1028 |
| 409 | 20230911 | 140200 | 12692285550 | 18740 | 18750 | 18750 | 18730 | 2708 |
| 410 | 20230911 | 140100 | 12641533150 | 18740 | 18760 | 18760 | 18740 | 3002 |
| 411 | 20230911 | 140000 | 12585253710 | 18760 | 18780 | 18780 | 18760 | 1463 |
| 412 | 20230911 | 135900 | 12557796560 | 18780 | 18780 | 18790 | 18770 | 1448 |
| 413 | 20230911 | 135800 | 12530609460 | 18790 | 18790 | 18800 | 18780 | 1210 |
| 414 | 20230911 | 135700 | 12507874900 | 18800 | 18800 | 18800 | 18790 | 1501 |
| 415 | 20230911 | 135600 | 12479662920 | 18800 | 18790 | 18800 | 18790 | 668 |
| 416 | 20230911 | 135500 | 12467108010 | 18790 | 18810 | 18810 | 18790 | 1502 |
| 417 | 20230911 | 135400 | 12438875700 | 18810 | 18830 | 18830 | 18810 | 878 |
| 418 | 20230911 | 135300 | 12422347520 | 18820 | 18820 | 18830 | 18820 | 949 |
| 419 | 20230911 | 135200 | 12404481430 | 18820 | 18810 | 18840 | 18810 | 1331 |
| 420 | 20230911 | 135100 | 12379426180 | 18810 | 18800 | 18820 | 18790 | 1255 |
| 421 | 20230911 | 135000 | 12355826350 | 18810 | 18820 | 18820 | 18790 | 2155 |
| 422 | 20230911 | 134900 | 12315304530 | 18820 | 18840 | 18840 | 18820 | 607 |
| 423 | 20230911 | 134800 | 12303875190 | 18830 | 18810 | 18850 | 18810 | 1154 |
| 424 | 20230911 | 134700 | 12282143790 | 18810 | 18800 | 18820 | 18790 | 1229 |
| 425 | 20230911 | 134600 | 12259032830 | 18800 | 18830 | 18830 | 18800 | 1644 |
| 426 | 20230911 | 134500 | 12228114020 | 18830 | 18820 | 18850 | 18820 | 855 |
| 427 | 20230911 | 134400 | 12212016030 | 18800 | 18820 | 18830 | 18790 | 5630 |
| 428 | 20230911 | 134300 | 12106175470 | 18820 | 18850 | 18850 | 18820 | 1640 |
| 429 | 20230911 | 134200 | 12075282120 | 18850 | 18850 | 18860 | 18840 | 1113 |
| 430 | 20230911 | 134100 | 12054307400 | 18850 | 18830 | 18890 | 18830 | 1220 |
| 431 | 20230911 | 134000 | 12031304540 | 18830 | 18840 | 18840 | 18830 | 1310 |
| 432 | 20230911 | 133900 | 12006636180 | 18840 | 18910 | 18910 | 18840 | 4050 |
| 433 | 20230911 | 133800 | 11930158380 | 18910 | 18910 | 18930 | 18910 | 1871 |
| 434 | 20230911 | 133700 | 11894761730 | 18920 | 18920 | 18920 | 18910 | 662 |
| 435 | 20230911 | 133600 | 11882241520 | 18910 | 18910 | 18920 | 18910 | 1042 |
| 436 | 20230911 | 133500 | 11862536830 | 18920 | 18910 | 18920 | 18910 | 607 |
| 437 | 20230911 | 133400 | 11851055850 | 18910 | 18920 | 18930 | 18910 | 790 |
| 438 | 20230911 | 133300 | 11836111380 | 18920 | 18920 | 18930 | 18910 | 537 |
| 439 | 20230911 | 133200 | 11825953580 | 18920 | 18930 | 18960 | 18910 | 1648 |
| 440 | 20230911 | 133100 | 11794752140 | 18930 | 18950 | 18950 | 18930 | 988 |
| 441 | 20230911 | 133000 | 11776033020 | 18960 | 18930 | 18980 | 18930 | 2093 |
| 442 | 20230911 | 132900 | 11736366070 | 18920 | 18930 | 18940 | 18920 | 1084 |
| 443 | 20230911 | 132800 | 11715847440 | 18920 | 18920 | 18930 | 18920 | 765 |
| 444 | 20230911 | 132700 | 11701371640 | 18930 | 18900 | 18930 | 18900 | 2186 |
| 445 | 20230911 | 132600 | 11660018550 | 18900 | 18850 | 18910 | 18850 | 1545 |
| 446 | 20230911 | 132500 | 11630827450 | 18850 | 18870 | 18870 | 18830 | 1600 |
| 447 | 20230911 | 132400 | 11600665580 | 18870 | 18780 | 18880 | 18780 | 3268 |
| 448 | 20230911 | 132300 | 11539162850 | 18770 | 18760 | 18780 | 18730 | 4960 |
| 449 | 20230911 | 132200 | 11446141130 | 18760 | 18800 | 18800 | 18750 | 5301 |
| 450 | 20230911 | 132100 | 11346623570 | 18800 | 18800 | 18830 | 18790 | 1591 |
| 451 | 20230911 | 132000 | 11316723380 | 18800 | 18810 | 18830 | 18800 | 4069 |
| 452 | 20230911 | 131900 | 11240193280 | 18810 | 18830 | 18850 | 18810 | 2407 |
| 453 | 20230911 | 131800 | 11194878800 | 18840 | 18850 | 18850 | 18840 | 490 |
| 454 | 20230911 | 131700 | 11185643950 | 18860 | 18870 | 18880 | 18860 | 389 |
| 455 | 20230911 | 131600 | 11178305000 | 18840 | 18800 | 18870 | 18800 | 5041 |
| 456 | 20230911 | 131500 | 11083397500 | 18800 | 18830 | 18830 | 18800 | 4681 |
| 457 | 20230911 | 131400 | 10995374450 | 18800 | 18870 | 18870 | 18800 | 6455 |
| 458 | 20230911 | 131300 | 10873817000 | 18870 | 18880 | 18880 | 18870 | 698 |
| 459 | 20230911 | 131200 | 10860643690 | 18870 | 18880 | 18900 | 18860 | 3029 |
| 460 | 20230911 | 131100 | 10803487980 | 18900 | 18920 | 18920 | 18870 | 6737 |
| 461 | 20230911 | 131000 | 10676280060 | 18920 | 18900 | 18920 | 18890 | 3592 |
| 462 | 20230911 | 130900 | 10608405210 | 18910 | 18910 | 18940 | 18900 | 1405 |
| 463 | 20230911 | 130800 | 10581840630 | 18900 | 18900 | 18900 | 18890 | 1276 |
| 464 | 20230911 | 130700 | 10557730220 | 18900 | 18910 | 18910 | 18890 | 1380 |
| 465 | 20230911 | 130600 | 10531645450 | 18920 | 18900 | 18920 | 18890 | 4447 |
| 466 | 20230911 | 130500 | 10447584410 | 18900 | 18930 | 18930 | 18900 | 10020 |
| 467 | 20230911 | 130400 | 10258099140 | 18930 | 18950 | 18960 | 18920 | 13272 |
| 468 | 20230911 | 130300 | 10006716910 | 18960 | 18960 | 18960 | 18950 | 680 |
| 469 | 20230911 | 130200 | 9993829280 | 18950 | 18960 | 18980 | 18950 | 885 |
| 470 | 20230911 | 130100 | 9977045580 | 18970 | 18980 | 18980 | 18950 | 1240 |
| 471 | 20230911 | 130000 | 9953534180 | 18970 | 18960 | 18980 | 18960 | 1760 |
| 472 | 20230911 | 125900 | 9920148370 | 18970 | 18960 | 18970 | 18960 | 958 |
| 473 | 20230911 | 125800 | 9901983810 | 18960 | 18970 | 18970 | 18950 | 1795 |
| 474 | 20230911 | 125700 | 9867951920 | 18960 | 18960 | 18980 | 18960 | 212 |
| 475 | 20230911 | 125600 | 9863931400 | 18960 | 18970 | 18990 | 18960 | 2165 |
| 476 | 20230911 | 125500 | 9822857350 | 18970 | 18960 | 18970 | 18960 | 184 |
| 477 | 20230911 | 125400 | 9819368240 | 18960 | 18960 | 18970 | 18960 | 865 |
| 478 | 20230911 | 125300 | 9802966290 | 18960 | 18960 | 18970 | 18960 | 1075 |
| 479 | 20230911 | 125200 | 9782583890 | 18960 | 18970 | 18990 | 18960 | 2450 |
| 480 | 20230911 | 125100 | 9736112340 | 18970 | 18990 | 18990 | 18960 | 950 |
| 481 | 20230911 | 125000 | 9718090540 | 18990 | 18980 | 18990 | 18970 | 1695 |
| 482 | 20230911 | 124900 | 9685924130 | 18990 | 18980 | 18990 | 18980 | 477 |
| 483 | 20230911 | 124800 | 9676869700 | 18980 | 19000 | 19000 | 18980 | 869 |
| 484 | 20230911 | 124700 | 9660371240 | 19000 | 19010 | 19010 | 18990 | 382 |
| 485 | 20230911 | 124600 | 9653115220 | 19010 | 19020 | 19030 | 19010 | 1201 |
| 486 | 20230911 | 124500 | 9630277840 | 19020 | 18990 | 19020 | 18980 | 1065 |
| 487 | 20230911 | 124400 | 9610044740 | 18990 | 18990 | 19000 | 18980 | 450 |
| 488 | 20230911 | 124300 | 9601499330 | 18990 | 18990 | 19000 | 18990 | 648 |
| 489 | 20230911 | 124200 | 9589192880 | 18990 | 19010 | 19010 | 18990 | 1206 |
| 490 | 20230911 | 124100 | 9566271710 | 19010 | 19000 | 19040 | 19000 | 541 |
| 491 | 20230911 | 124000 | 9555987900 | 19010 | 19030 | 19030 | 19000 | 472 |
| 492 | 20230911 | 123900 | 9547010910 | 19020 | 18970 | 19020 | 18970 | 3691 |
| 493 | 20230911 | 123800 | 9476875080 | 18980 | 18970 | 18980 | 18960 | 1025 |
| 494 | 20230911 | 123700 | 9457432720 | 18970 | 18980 | 18980 | 18960 | 1260 |
| 495 | 20230911 | 123600 | 9433536180 | 18970 | 18980 | 18990 | 18960 | 1177 |
| 496 | 20230911 | 123500 | 9411206970 | 18990 | 18990 | 18990 | 18980 | 324 |
| 497 | 20230911 | 123400 | 9405055510 | 19000 | 18980 | 19000 | 18980 | 814 |
| 498 | 20230911 | 123300 | 9389599500 | 18990 | 18980 | 18990 | 18970 | 759 |
| 499 | 20230911 | 123200 | 9375199800 | 18970 | 18970 | 18980 | 18970 | 560 |
| 500 | 20230911 | 123100 | 9364576470 | 18970 | 18990 | 18990 | 18960 | 2437 |
| 501 | 20230911 | 123000 | 9318359900 | 18980 | 19020 | 19020 | 18960 | 1287 |
| 502 | 20230911 | 122900 | 9293914270 | 19020 | 19040 | 19040 | 19020 | 883 |
| 503 | 20230911 | 122800 | 9277109430 | 19040 | 19030 | 19040 | 19030 | 801 |
| 504 | 20230911 | 122700 | 9261864360 | 19030 | 19000 | 19030 | 19000 | 1800 |
| 505 | 20230911 | 122600 | 9227637790 | 19010 | 18990 | 19010 | 18990 | 393 |
| 506 | 20230911 | 122500 | 9220172080 | 18990 | 19000 | 19010 | 18990 | 772 |
| 507 | 20230911 | 122400 | 9205505710 | 19010 | 18990 | 19020 | 18990 | 1121 |
| 508 | 20230911 | 122300 | 9184207130 | 18990 | 18970 | 19000 | 18970 | 1118 |
| 509 | 20230911 | 122200 | 9162981020 | 18980 | 18960 | 18980 | 18960 | 2169 |
| 510 | 20230911 | 122100 | 9121836820 | 18960 | 18980 | 18980 | 18950 | 1120 |
| 511 | 20230911 | 122000 | 9100601680 | 18980 | 18970 | 18980 | 18960 | 1277 |
| 512 | 20230911 | 121900 | 9076383380 | 18970 | 18960 | 18970 | 18960 | 1297 |
| 513 | 20230911 | 121800 | 9051781160 | 18960 | 18960 | 18970 | 18960 | 996 |
| 514 | 20230911 | 121700 | 9032895660 | 18960 | 18970 | 18980 | 18960 | 839 |
| 515 | 20230911 | 121600 | 9016979990 | 18960 | 18970 | 18980 | 18960 | 1420 |
| 516 | 20230911 | 121500 | 8990041090 | 18970 | 18960 | 18970 | 18960 | 1566 |
| 517 | 20230911 | 121400 | 8960345540 | 18960 | 18970 | 18980 | 18960 | 425 |
| 518 | 20230911 | 121300 | 8952286550 | 18980 | 19000 | 19000 | 18970 | 1435 |
| 519 | 20230911 | 121200 | 8925045320 | 19000 | 18990 | 19000 | 18980 | 606 |
| 520 | 20230911 | 121100 | 8913540200 | 19000 | 18980 | 19000 | 18980 | 556 |
| 521 | 20230911 | 121000 | 8902982770 | 18980 | 19000 | 19000 | 18970 | 440 |
| 522 | 20230911 | 120900 | 8894631600 | 19000 | 18990 | 19000 | 18950 | 2329 |
| 523 | 20230911 | 120800 | 8850467780 | 18990 | 18970 | 18990 | 18950 | 1607 |
| 524 | 20230911 | 120700 | 8820001130 | 18970 | 18960 | 18970 | 18960 | 325 |
| 525 | 20230911 | 120600 | 8813838750 | 18960 | 18970 | 18970 | 18960 | 771 |
| 526 | 20230911 | 120500 | 8799219830 | 18960 | 18980 | 18980 | 18960 | 389 |
| 527 | 20230911 | 120400 | 8791843450 | 18960 | 18960 | 18980 | 18960 | 628 |
| 528 | 20230911 | 120300 | 8779930040 | 18960 | 18960 | 18970 | 18950 | 1254 |
| 529 | 20230911 | 120200 | 8756153680 | 18960 | 18960 | 18970 | 18950 | 1550 |
| 530 | 20230911 | 120100 | 8726765680 | 18960 | 18960 | 18970 | 18950 | 848 |
| 531 | 20230911 | 120000 | 8710685120 | 18960 | 18970 | 18970 | 18960 | 1808 |
| 532 | 20230911 | 115900 | 8676402080 | 18970 | 18980 | 18980 | 18970 | 817 |
| 533 | 20230911 | 115800 | 8660902960 | 18980 | 18980 | 18990 | 18970 | 673 |
| 534 | 20230911 | 115700 | 8648129260 | 18980 | 18990 | 18990 | 18970 | 1791 |
| 535 | 20230911 | 115600 | 8614136960 | 18980 | 18990 | 19000 | 18980 | 590 |
| 536 | 20230911 | 115500 | 8602932760 | 18990 | 18990 | 19000 | 18990 | 768 |
| 537 | 20230911 | 115400 | 8588348120 | 19000 | 19000 | 19010 | 19000 | 764 |
| 538 | 20230911 | 115300 | 8573829300 | 19010 | 19000 | 19010 | 18990 | 477 |
| 539 | 20230911 | 115200 | 8564768150 | 19000 | 18990 | 19000 | 18990 | 947 |
| 540 | 20230911 | 115100 | 8546780170 | 18990 | 19000 | 19010 | 18990 | 2130 |
| 541 | 20230911 | 115000 | 8506314130 | 19000 | 19000 | 19010 | 19000 | 1776 |
| 542 | 20230911 | 114900 | 8472567580 | 19010 | 19010 | 19010 | 19000 | 546 |
| 543 | 20230911 | 114800 | 8462191930 | 19010 | 19000 | 19010 | 19000 | 1561 |
| 544 | 20230911 | 114700 | 8432532060 | 19000 | 19010 | 19020 | 19000 | 637 |
| 545 | 20230911 | 114600 | 8420423760 | 19010 | 19020 | 19020 | 19000 | 1544 |
| 546 | 20230911 | 114500 | 8391072090 | 19020 | 19030 | 19030 | 19010 | 835 |
| 547 | 20230911 | 114400 | 8375194740 | 19020 | 19030 | 19030 | 19020 | 689 |
| 548 | 20230911 | 114300 | 8362089650 | 19020 | 19020 | 19030 | 19020 | 741 |
| 549 | 20230911 | 114200 | 8347994540 | 19030 | 19030 | 19040 | 19020 | 820 |
| 550 | 20230911 | 114100 | 8332390920 | 19030 | 19030 | 19030 | 19020 | 964 |
| 551 | 20230911 | 114000 | 8314050290 | 19030 | 19060 | 19060 | 19020 | 1626 |
| 552 | 20230911 | 113900 | 8283087140 | 19060 | 19070 | 19070 | 19050 | 874 |
| 553 | 20230911 | 113800 | 8266429140 | 19070 | 19070 | 19080 | 19070 | 818 |
| 554 | 20230911 | 113700 | 8250829500 | 19080 | 19080 | 19080 | 19070 | 669 |
| 555 | 20230911 | 113600 | 8238069430 | 19080 | 19070 | 19080 | 19070 | 544 |
| 556 | 20230911 | 113500 | 8227693520 | 19080 | 19070 | 19080 | 19070 | 708 |
| 557 | 20230911 | 113400 | 8214190510 | 19070 | 19080 | 19090 | 19070 | 947 |
| 558 | 20230911 | 113300 | 8196122240 | 19080 | 19080 | 19080 | 19070 | 636 |
| 559 | 20230911 | 113200 | 8183987370 | 19070 | 19080 | 19090 | 19070 | 598 |
| 560 | 20230911 | 113100 | 8172576370 | 19090 | 19100 | 19110 | 19090 | 451 |
| 561 | 20230911 | 113000 | 8163963280 | 19100 | 19110 | 19110 | 19080 | 712 |
| 562 | 20230911 | 112900 | 8150372090 | 19110 | 19080 | 19120 | 19080 | 873 |
| 563 | 20230911 | 112800 | 8133696010 | 19110 | 19130 | 19130 | 19070 | 1569 |
| 564 | 20230911 | 112700 | 8103733450 | 19130 | 19140 | 19140 | 19120 | 364 |
| 565 | 20230911 | 112600 | 8096769530 | 19130 | 19140 | 19150 | 19130 | 283 |
| 566 | 20230911 | 112500 | 8091353900 | 19140 | 19090 | 19150 | 19090 | 1284 |
| 567 | 20230911 | 112400 | 8066809680 | 19090 | 19110 | 19110 | 19090 | 570 |
| 568 | 20230911 | 112300 | 8055923890 | 19110 | 19110 | 19110 | 19100 | 1173 |
| 569 | 20230911 | 112200 | 8033517830 | 19100 | 19110 | 19120 | 19100 | 374 |
| 570 | 20230911 | 112100 | 8026372870 | 19120 | 19100 | 19120 | 19100 | 134 |
| 571 | 20230911 | 112000 | 8023811760 | 19110 | 19130 | 19130 | 19100 | 894 |
| 572 | 20230911 | 111900 | 8006725340 | 19120 | 19120 | 19130 | 19120 | 907 |
| 573 | 20230911 | 111800 | 7989383160 | 19120 | 19150 | 19150 | 19120 | 852 |
| 574 | 20230911 | 111700 | 7973086800 | 19150 | 19160 | 19170 | 19150 | 508 |
| 575 | 20230911 | 111600 | 7963353710 | 19130 | 19130 | 19170 | 19100 | 2303 |
| 576 | 20230911 | 111500 | 7919335770 | 19120 | 19130 | 19130 | 19120 | 997 |
| 577 | 20230911 | 111400 | 7900272120 | 19130 | 19140 | 19150 | 19130 | 560 |
| 578 | 20230911 | 111300 | 7889555100 | 19150 | 19170 | 19170 | 19140 | 1106 |
| 579 | 20230911 | 111200 | 7868361100 | 19160 | 19200 | 19200 | 19160 | 1709 |
| 580 | 20230911 | 111100 | 7835587890 | 19220 | 19230 | 19230 | 19180 | 2378 |
| 581 | 20230911 | 111000 | 7789919200 | 19230 | 19230 | 19240 | 19220 | 1934 |
| 582 | 20230911 | 110900 | 7752728300 | 19230 | 19200 | 19240 | 19200 | 668 |
| 583 | 20230911 | 110800 | 7739894180 | 19210 | 19180 | 19220 | 19170 | 1098 |
| 584 | 20230911 | 110700 | 7718823530 | 19170 | 19200 | 19200 | 19160 | 1214 |
| 585 | 20230911 | 110600 | 7695542630 | 19200 | 19240 | 19240 | 19190 | 1378 |
| 586 | 20230911 | 110500 | 7669071660 | 19250 | 19230 | 19250 | 19230 | 1885 |
| 587 | 20230911 | 110400 | 7632793430 | 19230 | 19160 | 19230 | 19160 | 1719 |
| 588 | 20230911 | 110300 | 7599796800 | 19160 | 19100 | 19160 | 19100 | 841 |
| 589 | 20230911 | 110200 | 7583702120 | 19110 | 19120 | 19120 | 19100 | 1035 |
| 590 | 20230911 | 110100 | 7563921710 | 19120 | 19100 | 19130 | 19100 | 2514 |
| 591 | 20230911 | 110000 | 7515897340 | 19100 | 19120 | 19120 | 19090 | 243 |
| 592 | 20230911 | 105900 | 7511257650 | 19080 | 19100 | 19110 | 19050 | 5523 |
| 593 | 20230911 | 105800 | 7405880240 | 19100 | 19110 | 19130 | 19100 | 1361 |
| 594 | 20230911 | 105700 | 7379877880 | 19100 | 19140 | 19140 | 19100 | 997 |
| 595 | 20230911 | 105600 | 7360816780 | 19130 | 19130 | 19140 | 19090 | 1711 |
| 596 | 20230911 | 105500 | 7328103890 | 19090 | 19140 | 19140 | 19090 | 1971 |
| 597 | 20230911 | 105400 | 7290419250 | 19130 | 19190 | 19190 | 19130 | 515 |
| 598 | 20230911 | 105300 | 7280545710 | 19180 | 19200 | 19210 | 19180 | 363 |
| 599 | 20230911 | 105200 | 7273578270 | 19200 | 19170 | 19200 | 19160 | 2118 |
| 600 | 20230911 | 105100 | 7232952070 | 19190 | 19120 | 19190 | 19110 | 1099 |
| 601 | 20230911 | 105000 | 7211920340 | 19120 | 19150 | 19160 | 19100 | 1725 |
| 602 | 20230911 | 104900 | 7178922740 | 19170 | 19170 | 19180 | 19160 | 622 |
| 603 | 20230911 | 104800 | 7166999960 | 19180 | 19190 | 19190 | 19160 | 797 |
| 604 | 20230911 | 104700 | 7151716660 | 19190 | 19240 | 19240 | 19180 | 618 |
| 605 | 20230911 | 104600 | 7139841970 | 19180 | 19190 | 19240 | 19180 | 2191 |
| 606 | 20230911 | 104500 | 7097747840 | 19180 | 19190 | 19200 | 19150 | 910 |
| 607 | 20230911 | 104400 | 7080306070 | 19150 | 19210 | 19210 | 19150 | 1743 |
| 608 | 20230911 | 104300 | 7046857450 | 19230 | 19230 | 19240 | 19210 | 1861 |
| 609 | 20230911 | 104200 | 7011084090 | 19230 | 19220 | 19240 | 19220 | 1321 |
| 610 | 20230911 | 104100 | 6985687050 | 19220 | 19240 | 19250 | 19200 | 1549 |
| 611 | 20230911 | 104000 | 6955896490 | 19240 | 19190 | 19250 | 19190 | 1032 |
| 612 | 20230911 | 103900 | 6936062070 | 19190 | 19120 | 19190 | 19120 | 2497 |
| 613 | 20230911 | 103800 | 6888229810 | 19110 | 19080 | 19110 | 19070 | 1313 |
| 614 | 20230911 | 103700 | 6863166850 | 19080 | 19070 | 19090 | 19070 | 407 |
| 615 | 20230911 | 103600 | 6855401750 | 19080 | 19050 | 19110 | 19050 | 1794 |
| 616 | 20230911 | 103500 | 6821159250 | 19050 | 18990 | 19070 | 18990 | 8949 |
| 617 | 20230911 | 103400 | 6650931900 | 19000 | 18980 | 19020 | 18980 | 621 |
| 618 | 20230911 | 103300 | 6639133840 | 18980 | 18970 | 19010 | 18970 | 2270 |
| 619 | 20230911 | 103200 | 6596044310 | 18970 | 18980 | 18990 | 18960 | 2883 |
| 620 | 20230911 | 103100 | 6541347530 | 18980 | 18970 | 18990 | 18970 | 328 |
| 621 | 20230911 | 103000 | 6535121370 | 18970 | 18980 | 19000 | 18970 | 1978 |
| 622 | 20230911 | 102900 | 6497578770 | 18980 | 18960 | 18980 | 18960 | 1918 |
| 623 | 20230911 | 102800 | 6461185680 | 18960 | 18970 | 18980 | 18960 | 2120 |
| 624 | 20230911 | 102700 | 6420982470 | 18980 | 18990 | 18990 | 18970 | 1982 |
| 625 | 20230911 | 102600 | 6383370750 | 18990 | 18990 | 19000 | 18980 | 1145 |
| 626 | 20230911 | 102500 | 6361636520 | 18990 | 18980 | 19010 | 18980 | 920 |
| 627 | 20230911 | 102400 | 6344168530 | 18980 | 19010 | 19010 | 18980 | 3391 |
| 628 | 20230911 | 102300 | 6279765700 | 19000 | 19050 | 19050 | 19000 | 3637 |
| 629 | 20230911 | 102200 | 6210555890 | 19050 | 19050 | 19050 | 19040 | 1020 |
| 630 | 20230911 | 102100 | 6191128250 | 19050 | 19020 | 19060 | 19020 | 3215 |
| 631 | 20230911 | 102000 | 6129899270 | 19050 | 19050 | 19060 | 19000 | 1590 |
| 632 | 20230911 | 101900 | 6099657530 | 19040 | 19060 | 19060 | 19040 | 951 |
| 633 | 20230911 | 101800 | 6081541640 | 19060 | 19090 | 19090 | 19030 | 1245 |
| 634 | 20230911 | 101700 | 6057824560 | 19090 | 18990 | 19090 | 18970 | 1832 |
| 635 | 20230911 | 101600 | 6022997860 | 18980 | 18960 | 18990 | 18960 | 1162 |
| 636 | 20230911 | 101500 | 6000946020 | 18970 | 18980 | 18980 | 18960 | 1497 |
| 637 | 20230911 | 101400 | 5972543070 | 18980 | 19000 | 19000 | 18980 | 954 |
| 638 | 20230911 | 101300 | 5954431410 | 19000 | 18980 | 19020 | 18970 | 4588 |
| 639 | 20230911 | 101200 | 5867322150 | 18990 | 19010 | 19020 | 18970 | 2349 |
| 640 | 20230911 | 101100 | 5822724630 | 19020 | 18920 | 19050 | 18920 | 2192 |
| 641 | 20230911 | 101000 | 5781128500 | 18920 | 19050 | 19050 | 18860 | 34462 |
| 642 | 20230911 | 100900 | 5126802060 | 19050 | 19060 | 19070 | 19040 | 5421 |
| 643 | 20230911 | 100800 | 5023526350 | 19060 | 19070 | 19070 | 19050 | 5041 |
| 644 | 20230911 | 100700 | 4927443710 | 19070 | 19090 | 19090 | 19070 | 4467 |
| 645 | 20230911 | 100600 | 4842215150 | 19090 | 19100 | 19100 | 19090 | 818 |
| 646 | 20230911 | 100500 | 4826596470 | 19100 | 19090 | 19100 | 19090 | 194 |
| 647 | 20230911 | 100400 | 4822892690 | 19090 | 19090 | 19090 | 19070 | 2287 |
| 648 | 20230911 | 100300 | 4779255250 | 19090 | 19090 | 19090 | 19080 | 1237 |
| 649 | 20230911 | 100200 | 4755650020 | 19090 | 19090 | 19100 | 19080 | 3682 |
| 650 | 20230911 | 100100 | 4685367050 | 19090 | 19100 | 19110 | 19090 | 3540 |
| 651 | 20230911 | 100000 | 4617754190 | 19100 | 19130 | 19130 | 19100 | 1580 |
| 652 | 20230911 | 095900 | 4587560690 | 19130 | 19150 | 19150 | 19110 | 5100 |
| 653 | 20230911 | 095800 | 4490032560 | 19150 | 19160 | 19170 | 19150 | 785 |
| 654 | 20230911 | 095700 | 4474990850 | 19160 | 19160 | 19180 | 19160 | 592 |
| 655 | 20230911 | 095600 | 4463644400 | 19160 | 19150 | 19170 | 19140 | 1034 |
| 656 | 20230911 | 095500 | 4443835670 | 19150 | 19130 | 19160 | 19120 | 2662 |
| 657 | 20230911 | 095400 | 4392883710 | 19120 | 19120 | 19130 | 19120 | 1872 |
| 658 | 20230911 | 095300 | 4357088740 | 19120 | 19140 | 19140 | 19120 | 1870 |
| 659 | 20230911 | 095200 | 4321317260 | 19150 | 19150 | 19160 | 19130 | 2569 |
| 660 | 20230911 | 095100 | 4272138420 | 19150 | 19160 | 19160 | 19140 | 1082 |
| 661 | 20230911 | 095000 | 4251419190 | 19160 | 19150 | 19160 | 19150 | 612 |
| 662 | 20230911 | 094900 | 4239698850 | 19150 | 19140 | 19150 | 19140 | 2876 |
| 663 | 20230911 | 094800 | 4184636420 | 19150 | 19160 | 19160 | 19140 | 3746 |
| 664 | 20230911 | 094700 | 4112910860 | 19150 | 19150 | 19160 | 19150 | 1809 |
| 665 | 20230911 | 094600 | 4078263460 | 19150 | 19170 | 19170 | 19150 | 3454 |
| 666 | 20230911 | 094500 | 4012084820 | 19170 | 19190 | 19190 | 19160 | 2624 |
| 667 | 20230911 | 094400 | 3961787790 | 19190 | 19180 | 19200 | 19170 | 790 |
| 668 | 20230911 | 094300 | 3946638960 | 19170 | 19200 | 19220 | 19170 | 14854 |
| 669 | 20230911 | 094200 | 3661546160 | 19200 | 19210 | 19260 | 19200 | 5392 |
| 670 | 20230911 | 094100 | 3557981840 | 19220 | 19220 | 19230 | 19220 | 261 |
| 671 | 20230911 | 094000 | 3552964800 | 19240 | 19270 | 19270 | 19230 | 198 |
| 672 | 20230911 | 093900 | 3549155330 | 19260 | 19240 | 19260 | 19210 | 3391 |
| 673 | 20230911 | 093800 | 3483918200 | 19240 | 19220 | 19270 | 19220 | 528 |
| 674 | 20230911 | 093700 | 3473765270 | 19220 | 19270 | 19280 | 19220 | 2036 |
| 675 | 20230911 | 093600 | 3434611880 | 19240 | 19300 | 19300 | 19240 | 2444 |
| 676 | 20230911 | 093500 | 3387546870 | 19260 | 19260 | 19310 | 19250 | 662 |
| 677 | 20230911 | 093400 | 3374793220 | 19260 | 19250 | 19270 | 19240 | 609 |
| 678 | 20230911 | 093300 | 3363072090 | 19240 | 19300 | 19300 | 19240 | 796 |
| 679 | 20230911 | 093200 | 3347754200 | 19320 | 19220 | 19340 | 19220 | 535 |
| 680 | 20230911 | 093100 | 3337457710 | 19240 | 19240 | 19240 | 19210 | 4930 |
| 681 | 20230911 | 093000 | 3242702160 | 19240 | 19230 | 19250 | 19210 | 937 |
| 682 | 20230911 | 092900 | 3224683590 | 19220 | 19300 | 19300 | 19210 | 872 |
| 683 | 20230911 | 092800 | 3207888880 | 19300 | 19210 | 19300 | 19200 | 1845 |
| 684 | 20230911 | 092700 | 3172430180 | 19210 | 19280 | 19280 | 19210 | 3855 |
| 685 | 20230911 | 092600 | 3098212640 | 19280 | 19260 | 19280 | 19260 | 1756 |
| 686 | 20230911 | 092500 | 3064383150 | 19270 | 19300 | 19300 | 19260 | 2093 |
| 687 | 20230911 | 092400 | 3024017740 | 19300 | 19440 | 19440 | 19300 | 3361 |
| 688 | 20230911 | 092300 | 2959090010 | 19440 | 19330 | 19440 | 19330 | 582 |
| 689 | 20230911 | 092200 | 2947833200 | 19330 | 19320 | 19360 | 19310 | 2392 |
| 690 | 20230911 | 092100 | 2901597440 | 19330 | 19440 | 19460 | 19310 | 3763 |
| 691 | 20230911 | 092000 | 2828557370 | 19450 | 19390 | 19450 | 19390 | 1252 |
| 692 | 20230911 | 091900 | 2804253970 | 19370 | 19300 | 19400 | 19290 | 2448 |
| 693 | 20230911 | 091800 | 2756989530 | 19300 | 19300 | 19410 | 19280 | 5702 |
| 694 | 20230911 | 091700 | 2646763360 | 19310 | 19270 | 19320 | 19270 | 1167 |
| 695 | 20230911 | 091600 | 2624242980 | 19300 | 19190 | 19300 | 19150 | 2594 |
| 696 | 20230911 | 091500 | 2574416090 | 19190 | 19250 | 19280 | 19150 | 3010 |
| 697 | 20230911 | 091400 | 2516590810 | 19250 | 19170 | 19250 | 19150 | 2295 |
| 698 | 20230911 | 091300 | 2472601720 | 19170 | 19140 | 19170 | 19140 | 4910 |
| 699 | 20230911 | 091200 | 2378562820 | 19140 | 19200 | 19200 | 19140 | 4538 |
| 700 | 20230911 | 091100 | 2291624140 | 19200 | 19230 | 19310 | 19160 | 4187 |
| 701 | 20230911 | 091000 | 2211140830 | 19230 | 19200 | 19230 | 19170 | 4244 |
| 702 | 20230911 | 090900 | 2129646170 | 19100 | 19130 | 19150 | 19050 | 17184 |
| 703 | 20230911 | 090800 | 1801418150 | 19130 | 19260 | 19290 | 19120 | 17710 |
| 704 | 20230911 | 090700 | 1461270990 | 19260 | 19500 | 19500 | 19260 | 7295 |
| 705 | 20230911 | 090600 | 1320335850 | 19520 | 19420 | 19530 | 19380 | 4923 |
| 706 | 20230911 | 090500 | 1224801920 | 19420 | 19350 | 19550 | 19340 | 2894 |
| 707 | 20230911 | 090400 | 1168626190 | 19350 | 19360 | 19400 | 19200 | 17977 |
| 708 | 20230911 | 090300 | 821908200 | 19320 | 19590 | 19590 | 19300 | 11331 |
| 709 | 20230911 | 090200 | 602379270 | 19590 | 19580 | 19720 | 19420 | 5266 |
| 710 | 20230911 | 090100 | 499446520 | 19580 | 19880 | 19880 | 19560 | 12090 |
| 711 | 20230911 | 090000 | 261068020 | 19850 | 19920 | 19940 | 19810 | 13050 |