38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 3 | 20230919 | 204700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230919 | 204600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230919 | 204500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230919 | 204400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230919 | 204300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230919 | 204200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230919 | 204100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230919 | 204000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230919 | 203900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230919 | 203800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230919 | 203700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230919 | 203600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230919 | 203500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230919 | 203400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230919 | 203300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230919 | 203200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230919 | 203100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230919 | 203000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230919 | 202900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230919 | 202800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230919 | 202700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230919 | 202600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230919 | 202500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230919 | 202400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230919 | 202300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230919 | 202200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230919 | 202100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230919 | 202000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230919 | 201900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230919 | 201800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 33 | 20230919 | 201700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230919 | 201600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230919 | 201500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230919 | 201400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230919 | 201300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230919 | 201200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230919 | 201100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230919 | 201000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230919 | 200900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230919 | 200800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230919 | 200700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230919 | 200600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230919 | 200500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230919 | 200400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230919 | 200300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230919 | 200200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230919 | 200100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230919 | 200000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230919 | 195900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230919 | 195800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230919 | 195700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230919 | 195600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230919 | 195500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230919 | 195400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230919 | 195300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230919 | 195200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230919 | 195100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230919 | 195000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230919 | 194900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230919 | 194800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 63 | 20230919 | 194700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230919 | 194600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230919 | 194500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230919 | 194400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230919 | 194300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230919 | 194200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230919 | 194100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230919 | 194000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230919 | 193900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230919 | 193800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230919 | 193700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230919 | 193600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230919 | 193500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230919 | 193400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230919 | 193300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230919 | 193200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230919 | 193100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230919 | 193000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230919 | 192900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230919 | 192800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230919 | 192700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230919 | 192600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230919 | 192500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230919 | 192400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230919 | 192300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230919 | 192200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230919 | 192100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230919 | 192000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230919 | 191900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230919 | 191800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 93 | 20230919 | 191700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230919 | 191600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230919 | 191500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230919 | 191400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230919 | 191300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230919 | 191200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230919 | 191100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230919 | 191000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230919 | 190900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230919 | 190800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230919 | 190700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230919 | 190600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230919 | 190500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230919 | 190400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230919 | 190300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230919 | 190200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230919 | 190100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230919 | 190000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230919 | 185900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230919 | 185800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230919 | 185700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230919 | 185600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230919 | 185500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230919 | 185400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230919 | 185300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230919 | 185200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230919 | 185100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230919 | 185000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230919 | 184900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230919 | 184800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 123 | 20230919 | 184700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230919 | 184600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230919 | 184500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230919 | 184400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230919 | 184300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230919 | 184200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230919 | 184100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230919 | 184000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230919 | 183900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230919 | 183800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230919 | 183700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230919 | 183600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230919 | 183500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230919 | 183400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230919 | 183300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230919 | 183200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230919 | 183100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230919 | 183000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230919 | 182900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230919 | 182800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230919 | 182700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230919 | 182600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230919 | 182500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230919 | 182400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230919 | 182300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230919 | 182200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230919 | 182100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230919 | 182000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230919 | 181900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230919 | 181800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 153 | 20230919 | 181700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230919 | 181600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230919 | 181500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230919 | 181400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230919 | 181300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230919 | 181200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230919 | 181100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230919 | 181000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230919 | 180900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230919 | 180800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230919 | 180700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230919 | 180600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230919 | 180500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230919 | 180400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230919 | 180300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230919 | 180200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230919 | 180100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230919 | 180000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230919 | 175900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230919 | 175800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230919 | 175700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230919 | 175600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230919 | 175500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230919 | 175400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230919 | 175300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230919 | 175200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230919 | 175100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230919 | 175000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230919 | 174900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230919 | 174800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 183 | 20230919 | 174700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230919 | 174600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230919 | 174500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230919 | 174400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230919 | 174300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230919 | 174200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230919 | 174100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230919 | 174000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230919 | 173900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230919 | 173800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230919 | 173700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230919 | 173600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230919 | 173500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230919 | 173400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230919 | 173300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230919 | 173200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230919 | 173100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230919 | 173000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230919 | 172900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230919 | 172800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230919 | 172700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230919 | 172600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230919 | 172500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230919 | 172400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230919 | 172300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230919 | 172200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230919 | 172100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230919 | 172000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230919 | 171900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230919 | 171800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 213 | 20230919 | 171700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230919 | 171600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230919 | 171500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230919 | 171400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230919 | 171300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230919 | 171200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230919 | 171100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230919 | 171000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230919 | 170900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230919 | 170800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230919 | 170700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230919 | 170600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230919 | 170500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230919 | 170400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230919 | 170300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230919 | 170200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230919 | 170100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230919 | 170000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230919 | 165900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230919 | 165800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230919 | 165700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230919 | 165600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230919 | 165500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230919 | 165400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230919 | 165300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230919 | 165200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230919 | 165100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230919 | 165000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230919 | 164900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230919 | 164800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 243 | 20230919 | 164700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230919 | 164600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230919 | 164500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230919 | 164400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230919 | 164300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230919 | 164200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230919 | 164100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230919 | 164000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230919 | 163900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230919 | 163800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230919 | 163700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230919 | 163600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230919 | 163500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230919 | 163400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230919 | 163300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230919 | 163200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230919 | 163100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230919 | 163000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230919 | 162900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230919 | 162800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230919 | 162700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230919 | 162600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230919 | 162500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230919 | 162400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20230919 | 162300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230919 | 162200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230919 | 162100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230919 | 162000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230919 | 161900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230919 | 161800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 273 | 20230919 | 161700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230919 | 161600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230919 | 161500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230919 | 161400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230919 | 161300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20230919 | 161200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20230919 | 161100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20230919 | 161000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20230919 | 160900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20230919 | 160800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20230919 | 160700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20230919 | 160600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20230919 | 160500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20230919 | 160400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20230919 | 160300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20230919 | 160200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20230919 | 160100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230919 | 160000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230919 | 155900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230919 | 155800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230919 | 155700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230919 | 155600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230919 | 155500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230919 | 155400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230919 | 155300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230919 | 155200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20230919 | 155100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20230919 | 155000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20230919 | 154900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20230919 | 154800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 303 | 20230919 | 154700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20230919 | 154600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20230919 | 154500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20230919 | 154400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20230919 | 154300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20230919 | 154200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20230919 | 154100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20230919 | 154000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20230919 | 153900 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20230919 | 153800 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20230919 | 153700 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20230919 | 153600 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20230919 | 153500 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20230919 | 153400 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20230919 | 153300 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20230919 | 153200 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20230919 | 153100 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20230919 | 153000 | 6315023490 | 16290 | 16290 | 16290 | 16290 | 5272 |
| 321 | 20230919 | 152900 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20230919 | 152800 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20230919 | 152700 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20230919 | 152600 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20230919 | 152500 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20230919 | 152400 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20230919 | 152300 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20230919 | 152200 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20230919 | 152100 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20230919 | 152000 | 6229142610 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20230919 | 151900 | 6229142610 | 16300 | 16300 | 16320 | 16290 | 1238 |
| 332 | 20230919 | 151800 | 6208953580 | 16290 | 16330 | 16330 | 16290 | 1500 |
| 333 | 20230919 | 151700 | 6184497480 | 16310 | 16320 | 16330 | 16310 | 208 |
| 334 | 20230919 | 151600 | 6181103210 | 16300 | 16310 | 16320 | 16300 | 3113 |
| 335 | 20230919 | 151500 | 6130353710 | 16300 | 16350 | 16360 | 16300 | 2280 |
| 336 | 20230919 | 151400 | 6093146700 | 16350 | 16340 | 16350 | 16330 | 1137 |
| 337 | 20230919 | 151300 | 6074563430 | 16340 | 16330 | 16340 | 16310 | 801 |
| 338 | 20230919 | 151200 | 6061491640 | 16320 | 16320 | 16320 | 16310 | 556 |
| 339 | 20230919 | 151100 | 6052419900 | 16320 | 16320 | 16320 | 16310 | 327 |
| 340 | 20230919 | 151000 | 6047085050 | 16320 | 16320 | 16320 | 16310 | 389 |
| 341 | 20230919 | 150900 | 6040737440 | 16320 | 16330 | 16340 | 16320 | 859 |
| 342 | 20230919 | 150800 | 6026717800 | 16330 | 16340 | 16340 | 16320 | 778 |
| 343 | 20230919 | 150700 | 6014007020 | 16340 | 16340 | 16350 | 16330 | 435 |
| 344 | 20230919 | 150600 | 6006898810 | 16340 | 16340 | 16340 | 16320 | 1048 |
| 345 | 20230919 | 150500 | 5989779020 | 16340 | 16360 | 16360 | 16340 | 383 |
| 346 | 20230919 | 150400 | 5983517340 | 16360 | 16370 | 16370 | 16360 | 133 |
| 347 | 20230919 | 150300 | 5981340850 | 16370 | 16360 | 16370 | 16350 | 784 |
| 348 | 20230919 | 150200 | 5968516100 | 16360 | 16350 | 16360 | 16350 | 136 |
| 349 | 20230919 | 150100 | 5966292140 | 16350 | 16370 | 16370 | 16350 | 414 |
| 350 | 20230919 | 150000 | 5959520740 | 16360 | 16360 | 16370 | 16360 | 352 |
| 351 | 20230919 | 145900 | 5953761800 | 16340 | 16360 | 16360 | 16340 | 1118 |
| 352 | 20230919 | 145800 | 5935483000 | 16360 | 16370 | 16370 | 16350 | 128 |
| 353 | 20230919 | 145700 | 5933388510 | 16370 | 16360 | 16370 | 16330 | 805 |
| 354 | 20230919 | 145600 | 5920235790 | 16360 | 16360 | 16360 | 16350 | 327 |
| 355 | 20230919 | 145500 | 5914887070 | 16370 | 16360 | 16380 | 16360 | 755 |
| 356 | 20230919 | 145400 | 5902526990 | 16370 | 16350 | 16370 | 16340 | 1162 |
| 357 | 20230919 | 145300 | 5883537220 | 16360 | 16360 | 16370 | 16360 | 243 |
| 358 | 20230919 | 145200 | 5879560490 | 16370 | 16370 | 16370 | 16370 | 294 |
| 359 | 20230919 | 145100 | 5874747710 | 16370 | 16380 | 16380 | 16370 | 250 |
| 360 | 20230919 | 145000 | 5870653580 | 16370 | 16350 | 16380 | 16340 | 694 |
| 361 | 20230919 | 144900 | 5859304740 | 16340 | 16370 | 16380 | 16340 | 325 |
| 362 | 20230919 | 144800 | 5853987580 | 16370 | 16380 | 16390 | 16370 | 307 |
| 363 | 20230919 | 144700 | 5848957940 | 16380 | 16360 | 16380 | 16350 | 159 |
| 364 | 20230919 | 144600 | 5846356020 | 16360 | 16370 | 16370 | 16350 | 266 |
| 365 | 20230919 | 144500 | 5842004740 | 16370 | 16350 | 16390 | 16350 | 368 |
| 366 | 20230919 | 144400 | 5835981960 | 16360 | 16370 | 16370 | 16350 | 602 |
| 367 | 20230919 | 144300 | 5826131210 | 16380 | 16370 | 16390 | 16370 | 549 |
| 368 | 20230919 | 144200 | 5817135930 | 16380 | 16380 | 16380 | 16360 | 305 |
| 369 | 20230919 | 144100 | 5812141040 | 16390 | 16360 | 16390 | 16360 | 256 |
| 370 | 20230919 | 144000 | 5807948140 | 16370 | 16430 | 16430 | 16370 | 740 |
| 371 | 20230919 | 143900 | 5795821210 | 16430 | 16430 | 16430 | 16420 | 240 |
| 372 | 20230919 | 143800 | 5791879300 | 16440 | 16450 | 16470 | 16430 | 645 |
| 373 | 20230919 | 143700 | 5781267500 | 16450 | 16400 | 16450 | 16400 | 2383 |
| 374 | 20230919 | 143600 | 5742143150 | 16390 | 16380 | 16400 | 16380 | 262 |
| 375 | 20230919 | 143500 | 5737849000 | 16380 | 16360 | 16380 | 16360 | 205 |
| 376 | 20230919 | 143400 | 5734491970 | 16360 | 16350 | 16370 | 16350 | 279 |
| 377 | 20230919 | 143300 | 5729925590 | 16350 | 16360 | 16360 | 16350 | 483 |
| 378 | 20230919 | 143200 | 5722027390 | 16360 | 16340 | 16360 | 16330 | 842 |
| 379 | 20230919 | 143100 | 5708267670 | 16340 | 16310 | 16340 | 16300 | 1047 |
| 380 | 20230919 | 143000 | 5691188900 | 16310 | 16300 | 16310 | 16300 | 56 |
| 381 | 20230919 | 142900 | 5690275840 | 16300 | 16310 | 16320 | 16300 | 163 |
| 382 | 20230919 | 142800 | 5687616170 | 16320 | 16310 | 16320 | 16300 | 397 |
| 383 | 20230919 | 142700 | 5681139860 | 16310 | 16310 | 16320 | 16300 | 273 |
| 384 | 20230919 | 142600 | 5676689040 | 16310 | 16310 | 16310 | 16300 | 802 |
| 385 | 20230919 | 142500 | 5663608720 | 16310 | 16320 | 16330 | 16310 | 127 |
| 386 | 20230919 | 142400 | 5661536160 | 16310 | 16320 | 16320 | 16310 | 133 |
| 387 | 20230919 | 142300 | 5659366680 | 16320 | 16320 | 16340 | 16320 | 124 |
| 388 | 20230919 | 142200 | 5657342870 | 16310 | 16340 | 16340 | 16310 | 256 |
| 389 | 20230919 | 142100 | 5653166620 | 16310 | 16320 | 16320 | 16310 | 943 |
| 390 | 20230919 | 142000 | 5637778140 | 16320 | 16350 | 16350 | 16320 | 463 |
| 391 | 20230919 | 141900 | 5630220040 | 16340 | 16340 | 16350 | 16340 | 123 |
| 392 | 20230919 | 141800 | 5628209950 | 16350 | 16340 | 16350 | 16340 | 24 |
| 393 | 20230919 | 141700 | 5627817720 | 16340 | 16330 | 16340 | 16330 | 197 |
| 394 | 20230919 | 141600 | 5624598910 | 16330 | 16330 | 16340 | 16330 | 82 |
| 395 | 20230919 | 141500 | 5623259780 | 16330 | 16330 | 16340 | 16330 | 244 |
| 396 | 20230919 | 141400 | 5619273230 | 16360 | 16330 | 16360 | 16330 | 157 |
| 397 | 20230919 | 141300 | 5616709240 | 16330 | 16350 | 16350 | 16330 | 733 |
| 398 | 20230919 | 141200 | 5604730210 | 16340 | 16380 | 16380 | 16340 | 147 |
| 399 | 20230919 | 141100 | 5602326530 | 16370 | 16340 | 16370 | 16340 | 546 |
| 400 | 20230919 | 141000 | 5593400850 | 16340 | 16340 | 16340 | 16340 | 50 |
| 401 | 20230919 | 140900 | 5592583850 | 16320 | 16310 | 16320 | 16310 | 141 |
| 402 | 20230919 | 140800 | 5590282950 | 16310 | 16320 | 16320 | 16310 | 588 |
| 403 | 20230919 | 140700 | 5580690770 | 16320 | 16310 | 16320 | 16310 | 24 |
| 404 | 20230919 | 140600 | 5580299270 | 16310 | 16310 | 16320 | 16310 | 158 |
| 405 | 20230919 | 140500 | 5577722220 | 16310 | 16310 | 16320 | 16300 | 336 |
| 406 | 20230919 | 140400 | 5572242260 | 16310 | 16310 | 16320 | 16310 | 22 |
| 407 | 20230919 | 140300 | 5571883380 | 16310 | 16310 | 16310 | 16300 | 304 |
| 408 | 20230919 | 140200 | 5566926910 | 16310 | 16310 | 16310 | 16300 | 77 |
| 409 | 20230919 | 140100 | 5565671300 | 16300 | 16300 | 16310 | 16300 | 450 |
| 410 | 20230919 | 140000 | 5558336180 | 16310 | 16310 | 16310 | 16300 | 173 |
| 411 | 20230919 | 135900 | 5555515920 | 16310 | 16300 | 16310 | 16300 | 116 |
| 412 | 20230919 | 135800 | 5553624330 | 16320 | 16310 | 16320 | 16300 | 743 |
| 413 | 20230919 | 135700 | 5541512310 | 16310 | 16300 | 16320 | 16300 | 267 |
| 414 | 20230919 | 135600 | 5537159050 | 16300 | 16300 | 16320 | 16280 | 3114 |
| 415 | 20230919 | 135500 | 5486406470 | 16310 | 16310 | 16310 | 16300 | 1009 |
| 416 | 20230919 | 135400 | 5469953760 | 16310 | 16300 | 16310 | 16300 | 921 |
| 417 | 20230919 | 135300 | 5454938100 | 16300 | 16310 | 16310 | 16300 | 720 |
| 418 | 20230919 | 135200 | 5443198050 | 16310 | 16310 | 16320 | 16310 | 947 |
| 419 | 20230919 | 135100 | 5427751480 | 16310 | 16320 | 16340 | 16310 | 331 |
| 420 | 20230919 | 135000 | 5422350530 | 16320 | 16310 | 16320 | 16310 | 549 |
| 421 | 20230919 | 134900 | 5413394640 | 16310 | 16330 | 16340 | 16310 | 1215 |
| 422 | 20230919 | 134800 | 5393559110 | 16330 | 16350 | 16350 | 16330 | 612 |
| 423 | 20230919 | 134700 | 5383564090 | 16350 | 16330 | 16370 | 16330 | 217 |
| 424 | 20230919 | 134600 | 5380017010 | 16330 | 16340 | 16350 | 16330 | 411 |
| 425 | 20230919 | 134500 | 5373301590 | 16340 | 16350 | 16350 | 16340 | 190 |
| 426 | 20230919 | 134400 | 5370195150 | 16350 | 16360 | 16370 | 16350 | 278 |
| 427 | 20230919 | 134300 | 5365649420 | 16350 | 16360 | 16360 | 16350 | 375 |
| 428 | 20230919 | 134200 | 5359517290 | 16350 | 16360 | 16360 | 16350 | 446 |
| 429 | 20230919 | 134100 | 5352224180 | 16360 | 16350 | 16360 | 16350 | 255 |
| 430 | 20230919 | 134000 | 5348052880 | 16350 | 16360 | 16360 | 16350 | 1037 |
| 431 | 20230919 | 133900 | 5331093130 | 16370 | 16380 | 16380 | 16370 | 402 |
| 432 | 20230919 | 133800 | 5324509940 | 16390 | 16410 | 16420 | 16390 | 3632 |
| 433 | 20230919 | 133700 | 5264932630 | 16420 | 16420 | 16420 | 16410 | 350 |
| 434 | 20230919 | 133600 | 5259188750 | 16420 | 16420 | 16420 | 16410 | 1047 |
| 435 | 20230919 | 133500 | 5242000940 | 16420 | 16430 | 16430 | 16420 | 660 |
| 436 | 20230919 | 133400 | 5231162350 | 16430 | 16450 | 16450 | 16430 | 123 |
| 437 | 20230919 | 133300 | 5229141120 | 16440 | 16450 | 16450 | 16440 | 418 |
| 438 | 20230919 | 133200 | 5222268860 | 16450 | 16450 | 16450 | 16440 | 338 |
| 439 | 20230919 | 133100 | 5216711000 | 16450 | 16450 | 16460 | 16450 | 366 |
| 440 | 20230919 | 133000 | 5210690090 | 16460 | 16440 | 16460 | 16440 | 1448 |
| 441 | 20230919 | 132900 | 5186875940 | 16440 | 16440 | 16440 | 16430 | 351 |
| 442 | 20230919 | 132800 | 5181108280 | 16430 | 16430 | 16430 | 16420 | 1430 |
| 443 | 20230919 | 132700 | 5157620350 | 16420 | 16430 | 16430 | 16420 | 2514 |
| 444 | 20230919 | 132600 | 5116340260 | 16430 | 16450 | 16450 | 16420 | 1488 |
| 445 | 20230919 | 132500 | 5091890560 | 16450 | 16450 | 16450 | 16450 | 18 |
| 446 | 20230919 | 132400 | 5091594460 | 16450 | 16440 | 16450 | 16440 | 47 |
| 447 | 20230919 | 132300 | 5090821490 | 16430 | 16460 | 16460 | 16430 | 352 |
| 448 | 20230919 | 132200 | 5085035240 | 16460 | 16460 | 16460 | 16430 | 151 |
| 449 | 20230919 | 132100 | 5082553980 | 16460 | 16430 | 16460 | 16430 | 38 |
| 450 | 20230919 | 132000 | 5081929400 | 16430 | 16470 | 16480 | 16430 | 2624 |
| 451 | 20230919 | 131900 | 5038791220 | 16480 | 16480 | 16490 | 16470 | 129 |
| 452 | 20230919 | 131800 | 5036665360 | 16480 | 16470 | 16490 | 16470 | 492 |
| 453 | 20230919 | 131700 | 5028558240 | 16470 | 16470 | 16480 | 16470 | 246 |
| 454 | 20230919 | 131600 | 5024506600 | 16470 | 16450 | 16470 | 16450 | 1878 |
| 455 | 20230919 | 131500 | 4993607040 | 16430 | 16490 | 16490 | 16420 | 8154 |
| 456 | 20230919 | 131400 | 4859412770 | 16500 | 16520 | 16560 | 16490 | 3283 |
| 457 | 20230919 | 131300 | 4805209220 | 16520 | 16500 | 16520 | 16490 | 2289 |
| 458 | 20230919 | 131200 | 4767437820 | 16510 | 16580 | 16600 | 16510 | 3415 |
| 459 | 20230919 | 131100 | 4710914690 | 16590 | 16530 | 16600 | 16530 | 10555 |
| 460 | 20230919 | 131000 | 4535970290 | 16540 | 16500 | 16540 | 16470 | 1736 |
| 461 | 20230919 | 130900 | 4507282700 | 16470 | 16460 | 16500 | 16460 | 1992 |
| 462 | 20230919 | 130800 | 4474422420 | 16480 | 16450 | 16500 | 16450 | 4245 |
| 463 | 20230919 | 130700 | 4404420360 | 16450 | 16380 | 16450 | 16380 | 1558 |
| 464 | 20230919 | 130600 | 4378810360 | 16380 | 16360 | 16380 | 16340 | 1481 |
| 465 | 20230919 | 130500 | 4354577830 | 16360 | 16340 | 16360 | 16340 | 12 |
| 466 | 20230919 | 130400 | 4354381730 | 16360 | 16360 | 16360 | 16360 | 87 |
| 467 | 20230919 | 130300 | 4352958410 | 16340 | 16340 | 16350 | 16340 | 114 |
| 468 | 20230919 | 130200 | 4351094570 | 16340 | 16340 | 16340 | 16340 | 284 |
| 469 | 20230919 | 130100 | 4346454010 | 16310 | 16310 | 16310 | 16300 | 163 |
| 470 | 20230919 | 130000 | 4343796010 | 16310 | 16320 | 16340 | 16310 | 1328 |
| 471 | 20230919 | 125900 | 4322131120 | 16330 | 16330 | 16330 | 16320 | 136 |
| 472 | 20230919 | 125800 | 4319911190 | 16330 | 16320 | 16330 | 16320 | 41 |
| 473 | 20230919 | 125700 | 4319242010 | 16310 | 16330 | 16330 | 16310 | 40 |
| 474 | 20230919 | 125600 | 4318589490 | 16330 | 16340 | 16340 | 16310 | 932 |
| 475 | 20230919 | 125500 | 4303377210 | 16340 | 16320 | 16340 | 16320 | 134 |
| 476 | 20230919 | 125400 | 4301188990 | 16320 | 16320 | 16340 | 16320 | 800 |
| 477 | 20230919 | 125300 | 4288131590 | 16340 | 16320 | 16340 | 16310 | 836 |
| 478 | 20230919 | 125200 | 4274488890 | 16310 | 16330 | 16330 | 16310 | 1455 |
| 479 | 20230919 | 125100 | 4250742850 | 16330 | 16330 | 16330 | 16330 | 243 |
| 480 | 20230919 | 125000 | 4246774660 | 16330 | 16340 | 16350 | 16320 | 1076 |
| 481 | 20230919 | 124900 | 4229190640 | 16350 | 16330 | 16350 | 16330 | 111 |
| 482 | 20230919 | 124800 | 4227377720 | 16330 | 16330 | 16340 | 16320 | 222 |
| 483 | 20230919 | 124700 | 4223750610 | 16320 | 16330 | 16340 | 16320 | 199 |
| 484 | 20230919 | 124600 | 4220501530 | 16330 | 16320 | 16330 | 16310 | 79 |
| 485 | 20230919 | 124500 | 4219211810 | 16320 | 16340 | 16340 | 16320 | 324 |
| 486 | 20230919 | 124400 | 4213923090 | 16340 | 16340 | 16360 | 16330 | 128 |
| 487 | 20230919 | 124300 | 4211831950 | 16340 | 16330 | 16340 | 16330 | 51 |
| 488 | 20230919 | 124200 | 4210999020 | 16380 | 16340 | 16380 | 16320 | 1202 |
| 489 | 20230919 | 124100 | 4191355320 | 16310 | 16330 | 16340 | 16310 | 59 |
| 490 | 20230919 | 124000 | 4190392280 | 16340 | 16310 | 16340 | 16300 | 2640 |
| 491 | 20230919 | 123900 | 4147354050 | 16310 | 16340 | 16340 | 16310 | 22 |
| 492 | 20230919 | 123800 | 4146995050 | 16340 | 16310 | 16340 | 16310 | 45 |
| 493 | 20230919 | 123700 | 4146260800 | 16310 | 16320 | 16350 | 16310 | 511 |
| 494 | 20230919 | 123600 | 4137924220 | 16320 | 16320 | 16320 | 16320 | 461 |
| 495 | 20230919 | 123500 | 4130400700 | 16330 | 16310 | 16350 | 16310 | 131 |
| 496 | 20230919 | 123400 | 4128263270 | 16310 | 16340 | 16340 | 16310 | 2200 |
| 497 | 20230919 | 123300 | 4092352990 | 16360 | 16340 | 16360 | 16340 | 146 |
| 498 | 20230919 | 123200 | 4089966020 | 16350 | 16360 | 16360 | 16350 | 136 |
| 499 | 20230919 | 123100 | 4087742360 | 16360 | 16360 | 16360 | 16360 | 201 |
| 500 | 20230919 | 123000 | 4084454000 | 16350 | 16350 | 16360 | 16340 | 107 |
| 501 | 20230919 | 122900 | 4082705270 | 16350 | 16340 | 16350 | 16340 | 71 |
| 502 | 20230919 | 122800 | 4081544820 | 16360 | 16350 | 16360 | 16350 | 309 |
| 503 | 20230919 | 122700 | 4076492610 | 16350 | 16360 | 16360 | 16350 | 14 |
| 504 | 20230919 | 122600 | 4076263690 | 16360 | 16360 | 16360 | 16350 | 50 |
| 505 | 20230919 | 122500 | 4075446120 | 16360 | 16370 | 16370 | 16360 | 128 |
| 506 | 20230919 | 122400 | 4073350810 | 16370 | 16350 | 16370 | 16350 | 9 |
| 507 | 20230919 | 122300 | 4073203540 | 16370 | 16380 | 16380 | 16370 | 16 |
| 508 | 20230919 | 122200 | 4072941560 | 16370 | 16370 | 16370 | 16370 | 74 |
| 509 | 20230919 | 122100 | 4071730180 | 16370 | 16370 | 16370 | 16370 | 6 |
| 510 | 20230919 | 122000 | 4071631960 | 16370 | 16320 | 16370 | 16320 | 341 |
| 511 | 20230919 | 121900 | 4066058890 | 16330 | 16320 | 16330 | 16320 | 218 |
| 512 | 20230919 | 121800 | 4062500970 | 16310 | 16320 | 16320 | 16310 | 120 |
| 513 | 20230919 | 121700 | 4060543750 | 16320 | 16310 | 16320 | 16310 | 16 |
| 514 | 20230919 | 121600 | 4060282680 | 16310 | 16320 | 16320 | 16310 | 91 |
| 515 | 20230919 | 121500 | 4058798250 | 16320 | 16310 | 16320 | 16310 | 57 |
| 516 | 20230919 | 121400 | 4057868530 | 16320 | 16330 | 16330 | 16300 | 1280 |
| 517 | 20230919 | 121300 | 4036998510 | 16330 | 16320 | 16330 | 16320 | 86 |
| 518 | 20230919 | 121200 | 4035594550 | 16320 | 16340 | 16340 | 16320 | 40 |
| 519 | 20230919 | 121100 | 4034941600 | 16330 | 16330 | 16330 | 16330 | 0 |
| 520 | 20230919 | 121000 | 4034941600 | 16330 | 16330 | 16340 | 16320 | 205 |
| 521 | 20230919 | 120900 | 4031593910 | 16330 | 16330 | 16330 | 16330 | 107 |
| 522 | 20230919 | 120800 | 4029846600 | 16300 | 16300 | 16300 | 16300 | 1563 |
| 523 | 20230919 | 120700 | 4004369700 | 16330 | 16320 | 16330 | 16300 | 95 |
| 524 | 20230919 | 120600 | 4002819530 | 16320 | 16320 | 16320 | 16320 | 85 |
| 525 | 20230919 | 120500 | 4001432330 | 16310 | 16300 | 16310 | 16300 | 161 |
| 526 | 20230919 | 120400 | 3998807230 | 16300 | 16300 | 16310 | 16290 | 331 |
| 527 | 20230919 | 120300 | 3993412140 | 16300 | 16300 | 16320 | 16300 | 191 |
| 528 | 20230919 | 120200 | 3990296720 | 16300 | 16300 | 16300 | 16300 | 21 |
| 529 | 20230919 | 120100 | 3989954420 | 16300 | 16300 | 16300 | 16280 | 528 |
| 530 | 20230919 | 120000 | 3981354760 | 16300 | 16290 | 16300 | 16270 | 230 |
| 531 | 20230919 | 115900 | 3977606560 | 16270 | 16280 | 16290 | 16270 | 658 |
| 532 | 20230919 | 115800 | 3966894590 | 16270 | 16270 | 16270 | 16270 | 111 |
| 533 | 20230919 | 115700 | 3965088620 | 16270 | 16280 | 16280 | 16270 | 310 |
| 534 | 20230919 | 115600 | 3960044720 | 16270 | 16270 | 16300 | 16270 | 286 |
| 535 | 20230919 | 115500 | 3955391320 | 16270 | 16280 | 16280 | 16270 | 83 |
| 536 | 20230919 | 115400 | 3954040380 | 16300 | 16290 | 16300 | 16270 | 107 |
| 537 | 20230919 | 115300 | 3952299210 | 16290 | 16290 | 16290 | 16290 | 51 |
| 538 | 20230919 | 115200 | 3951468420 | 16300 | 16290 | 16300 | 16250 | 5540 |
| 539 | 20230919 | 115100 | 3861346900 | 16290 | 16300 | 16300 | 16290 | 1187 |
| 540 | 20230919 | 115000 | 3842010600 | 16290 | 16290 | 16290 | 16290 | 11 |
| 541 | 20230919 | 114900 | 3841831410 | 16290 | 16300 | 16300 | 16290 | 302 |
| 542 | 20230919 | 114800 | 3836911700 | 16290 | 16300 | 16300 | 16290 | 248 |
| 543 | 20230919 | 114700 | 3832871310 | 16300 | 16300 | 16300 | 16290 | 373 |
| 544 | 20230919 | 114600 | 3826791960 | 16300 | 16300 | 16300 | 16300 | 11 |
| 545 | 20230919 | 114500 | 3826612660 | 16300 | 16320 | 16320 | 16300 | 1423 |
| 546 | 20230919 | 114400 | 3803417040 | 16320 | 16320 | 16320 | 16300 | 627 |
| 547 | 20230919 | 114300 | 3793196200 | 16320 | 16320 | 16320 | 16300 | 47 |
| 548 | 20230919 | 114200 | 3792429860 | 16320 | 16310 | 16320 | 16300 | 2376 |
| 549 | 20230919 | 114100 | 3753698830 | 16310 | 16310 | 16310 | 16310 | 2270 |
| 550 | 20230919 | 114000 | 3716675130 | 16320 | 16320 | 16320 | 16310 | 699 |
| 551 | 20230919 | 113900 | 3705272870 | 16320 | 16320 | 16330 | 16320 | 375 |
| 552 | 20230919 | 113800 | 3699152770 | 16320 | 16330 | 16330 | 16320 | 1695 |
| 553 | 20230919 | 113700 | 3671486600 | 16330 | 16330 | 16340 | 16330 | 39 |
| 554 | 20230919 | 113600 | 3670849670 | 16330 | 16330 | 16330 | 16330 | 174 |
| 555 | 20230919 | 113500 | 3668008250 | 16340 | 16340 | 16340 | 16320 | 174 |
| 556 | 20230919 | 113400 | 3665168210 | 16330 | 16310 | 16330 | 16310 | 1442 |
| 557 | 20230919 | 113300 | 3641635900 | 16310 | 16340 | 16340 | 16310 | 2818 |
| 558 | 20230919 | 113200 | 3595635520 | 16340 | 16340 | 16350 | 16330 | 2403 |
| 559 | 20230919 | 113100 | 3556372080 | 16360 | 16340 | 16360 | 16340 | 174 |
| 560 | 20230919 | 113000 | 3553528780 | 16340 | 16360 | 16360 | 16340 | 1853 |
| 561 | 20230919 | 112900 | 3523229070 | 16360 | 16360 | 16360 | 16350 | 508 |
| 562 | 20230919 | 112800 | 3514918350 | 16360 | 16370 | 16390 | 16360 | 561 |
| 563 | 20230919 | 112700 | 3505734870 | 16370 | 16370 | 16370 | 16370 | 30 |
| 564 | 20230919 | 112600 | 3505243770 | 16380 | 16360 | 16380 | 16360 | 319 |
| 565 | 20230919 | 112500 | 3500023360 | 16360 | 16360 | 16370 | 16360 | 350 |
| 566 | 20230919 | 112400 | 3494294900 | 16360 | 16360 | 16370 | 16360 | 237 |
| 567 | 20230919 | 112300 | 3490417410 | 16370 | 16360 | 16370 | 16360 | 159 |
| 568 | 20230919 | 112200 | 3487815760 | 16370 | 16370 | 16370 | 16360 | 171 |
| 569 | 20230919 | 112100 | 3485016660 | 16370 | 16370 | 16370 | 16360 | 279 |
| 570 | 20230919 | 112000 | 3480451210 | 16370 | 16370 | 16370 | 16370 | 9 |
| 571 | 20230919 | 111900 | 3480303880 | 16390 | 16370 | 16390 | 16370 | 506 |
| 572 | 20230919 | 111800 | 3472015150 | 16350 | 16350 | 16370 | 16350 | 281 |
| 573 | 20230919 | 111700 | 3467419800 | 16380 | 16340 | 16380 | 16340 | 252 |
| 574 | 20230919 | 111600 | 3463298360 | 16340 | 16350 | 16380 | 16340 | 601 |
| 575 | 20230919 | 111500 | 3453472850 | 16380 | 16350 | 16380 | 16350 | 13 |
| 576 | 20230919 | 111400 | 3453260120 | 16350 | 16350 | 16380 | 16350 | 466 |
| 577 | 20230919 | 111300 | 3445640840 | 16350 | 16350 | 16360 | 16350 | 544 |
| 578 | 20230919 | 111200 | 3436746340 | 16350 | 16380 | 16380 | 16350 | 2200 |
| 579 | 20230919 | 111100 | 3400765280 | 16360 | 16360 | 16360 | 16360 | 80 |
| 580 | 20230919 | 111000 | 3399456480 | 16360 | 16380 | 16390 | 16360 | 195 |
| 581 | 20230919 | 110900 | 3396264060 | 16380 | 16390 | 16400 | 16380 | 402 |
| 582 | 20230919 | 110800 | 3389675370 | 16410 | 16390 | 16410 | 16360 | 108 |
| 583 | 20230919 | 110700 | 3387905180 | 16350 | 16410 | 16410 | 16350 | 730 |
| 584 | 20230919 | 110600 | 3375951150 | 16420 | 16410 | 16420 | 16400 | 77 |
| 585 | 20230919 | 110500 | 3374688040 | 16420 | 16410 | 16420 | 16410 | 93 |
| 586 | 20230919 | 110400 | 3373161060 | 16400 | 16420 | 16420 | 16400 | 437 |
| 587 | 20230919 | 110300 | 3365991030 | 16410 | 16430 | 16430 | 16410 | 346 |
| 588 | 20230919 | 110200 | 3360309790 | 16430 | 16440 | 16440 | 16420 | 303 |
| 589 | 20230919 | 110100 | 3355331100 | 16460 | 16450 | 16460 | 16440 | 302 |
| 590 | 20230919 | 110000 | 3350365400 | 16440 | 16450 | 16450 | 16440 | 723 |
| 591 | 20230919 | 105900 | 3338472400 | 16470 | 16450 | 16470 | 16450 | 315 |
| 592 | 20230919 | 105800 | 3333288470 | 16450 | 16460 | 16480 | 16450 | 549 |
| 593 | 20230919 | 105700 | 3324245810 | 16450 | 16470 | 16470 | 16450 | 394 |
| 594 | 20230919 | 105600 | 3317760750 | 16470 | 16450 | 16470 | 16440 | 399 |
| 595 | 20230919 | 105500 | 3311191880 | 16440 | 16450 | 16450 | 16440 | 504 |
| 596 | 20230919 | 105400 | 3302906080 | 16460 | 16460 | 16460 | 16460 | 6 |
| 597 | 20230919 | 105300 | 3302807320 | 16440 | 16460 | 16460 | 16430 | 269 |
| 598 | 20230919 | 105200 | 3298382070 | 16460 | 16430 | 16460 | 16430 | 157 |
| 599 | 20230919 | 105100 | 3295798570 | 16430 | 16440 | 16470 | 16420 | 2698 |
| 600 | 20230919 | 105000 | 3251416800 | 16420 | 16420 | 16420 | 16420 | 10 |
| 601 | 20230919 | 104900 | 3251252600 | 16420 | 16400 | 16470 | 16400 | 165 |
| 602 | 20230919 | 104800 | 3248546040 | 16440 | 16400 | 16440 | 16360 | 902 |
| 603 | 20230919 | 104700 | 3233726320 | 16400 | 16440 | 16440 | 16400 | 993 |
| 604 | 20230919 | 104600 | 3217440880 | 16400 | 16400 | 16400 | 16400 | 218 |
| 605 | 20230919 | 104500 | 3213865680 | 16440 | 16350 | 16440 | 16330 | 5606 |
| 606 | 20230919 | 104400 | 3122287200 | 16350 | 16440 | 16440 | 16350 | 545 |
| 607 | 20230919 | 104300 | 3113365390 | 16440 | 16450 | 16450 | 16400 | 493 |
| 608 | 20230919 | 104200 | 3105260750 | 16450 | 16460 | 16470 | 16440 | 1045 |
| 609 | 20230919 | 104100 | 3088080390 | 16470 | 16450 | 16470 | 16440 | 978 |
| 610 | 20230919 | 104000 | 3071997870 | 16480 | 16450 | 16480 | 16450 | 611 |
| 611 | 20230919 | 103900 | 3061943590 | 16490 | 16450 | 16490 | 16450 | 69 |
| 612 | 20230919 | 103800 | 3060806260 | 16490 | 16400 | 16490 | 16350 | 18398 |
| 613 | 20230919 | 103700 | 2759782580 | 16400 | 16340 | 16400 | 16330 | 1869 |
| 614 | 20230919 | 103600 | 2729134790 | 16400 | 16400 | 16400 | 16340 | 242 |
| 615 | 20230919 | 103500 | 2725169410 | 16440 | 16440 | 16440 | 16440 | 7 |
| 616 | 20230919 | 103400 | 2725054330 | 16340 | 16390 | 16390 | 16340 | 3610 |
| 617 | 20230919 | 103300 | 2666019880 | 16380 | 16440 | 16440 | 16380 | 73 |
| 618 | 20230919 | 103200 | 2664823780 | 16390 | 16400 | 16400 | 16390 | 1502 |
| 619 | 20230919 | 103100 | 2640202860 | 16390 | 16390 | 16450 | 16380 | 1099 |
| 620 | 20230919 | 103000 | 2622177870 | 16390 | 16410 | 16410 | 16390 | 438 |
| 621 | 20230919 | 102900 | 2614992640 | 16420 | 16420 | 16420 | 16410 | 210 |
| 622 | 20230919 | 102800 | 2611544480 | 16430 | 16440 | 16440 | 16420 | 310 |
| 623 | 20230919 | 102700 | 2606451050 | 16440 | 16450 | 16450 | 16440 | 346 |
| 624 | 20230919 | 102600 | 2600761380 | 16450 | 16480 | 16480 | 16450 | 116 |
| 625 | 20230919 | 102500 | 2598852590 | 16480 | 16480 | 16480 | 16470 | 600 |
| 626 | 20230919 | 102400 | 2588965150 | 16480 | 16490 | 16490 | 16480 | 30 |
| 627 | 20230919 | 102300 | 2588470650 | 16490 | 16420 | 16490 | 16380 | 575 |
| 628 | 20230919 | 102200 | 2579019470 | 16400 | 16350 | 16400 | 16350 | 1096 |
| 629 | 20230919 | 102100 | 2561046760 | 16350 | 16360 | 16360 | 16350 | 441 |
| 630 | 20230919 | 102000 | 2553835980 | 16340 | 16320 | 16380 | 16320 | 1165 |
| 631 | 20230919 | 101900 | 2534784210 | 16310 | 16310 | 16330 | 16310 | 1992 |
| 632 | 20230919 | 101800 | 2502291680 | 16320 | 16320 | 16330 | 16310 | 653 |
| 633 | 20230919 | 101700 | 2491635180 | 16310 | 16330 | 16340 | 16310 | 2017 |
| 634 | 20230919 | 101600 | 2458711180 | 16340 | 16410 | 16410 | 16340 | 15090 |
| 635 | 20230919 | 101500 | 2211492520 | 16410 | 16410 | 16430 | 16410 | 99 |
| 636 | 20230919 | 101400 | 2209867740 | 16410 | 16440 | 16440 | 16410 | 173 |
| 637 | 20230919 | 101300 | 2207027780 | 16420 | 16420 | 16430 | 16420 | 499 |
| 638 | 20230919 | 101200 | 2198834140 | 16410 | 16430 | 16450 | 16410 | 518 |
| 639 | 20230919 | 101100 | 2190330900 | 16430 | 16420 | 16430 | 16420 | 164 |
| 640 | 20230919 | 101000 | 2187636550 | 16420 | 16430 | 16430 | 16410 | 813 |
| 641 | 20230919 | 100900 | 2174287830 | 16420 | 16420 | 16420 | 16400 | 1682 |
| 642 | 20230919 | 100800 | 2146686370 | 16410 | 16450 | 16460 | 16410 | 4201 |
| 643 | 20230919 | 100700 | 2077676130 | 16460 | 16440 | 16460 | 16440 | 83 |
| 644 | 20230919 | 100600 | 2076310770 | 16440 | 16450 | 16450 | 16430 | 1547 |
| 645 | 20230919 | 100500 | 2050874290 | 16450 | 16470 | 16480 | 16450 | 3062 |
| 646 | 20230919 | 100400 | 2000488660 | 16470 | 16480 | 16480 | 16470 | 499 |
| 647 | 20230919 | 100300 | 1992269970 | 16470 | 16480 | 16480 | 16470 | 656 |
| 648 | 20230919 | 100200 | 1981460090 | 16480 | 16480 | 16480 | 16480 | 709 |
| 649 | 20230919 | 100100 | 1969775770 | 16480 | 16460 | 16480 | 16450 | 1579 |
| 650 | 20230919 | 100000 | 1943774400 | 16460 | 16460 | 16460 | 16450 | 131 |
| 651 | 20230919 | 095900 | 1941618220 | 16450 | 16470 | 16470 | 16450 | 199 |
| 652 | 20230919 | 095800 | 1938343750 | 16470 | 16480 | 16490 | 16470 | 433 |
| 653 | 20230919 | 095700 | 1931211470 | 16480 | 16460 | 16490 | 16460 | 285 |
| 654 | 20230919 | 095600 | 1926512850 | 16460 | 16470 | 16470 | 16460 | 466 |
| 655 | 20230919 | 095500 | 1918842420 | 16460 | 16490 | 16490 | 16450 | 690 |
| 656 | 20230919 | 095400 | 1907484640 | 16450 | 16500 | 16500 | 16450 | 151 |
| 657 | 20230919 | 095300 | 1904999640 | 16500 | 16440 | 16500 | 16440 | 540 |
| 658 | 20230919 | 095200 | 1896095560 | 16510 | 16520 | 16520 | 16440 | 877 |
| 659 | 20230919 | 095100 | 1881641710 | 16520 | 16580 | 16590 | 16520 | 339 |
| 660 | 20230919 | 095000 | 1876025160 | 16600 | 16410 | 16640 | 16410 | 3751 |
| 661 | 20230919 | 094900 | 1814108430 | 16420 | 16420 | 16420 | 16400 | 4997 |
| 662 | 20230919 | 094800 | 1732097170 | 16430 | 16460 | 16460 | 16430 | 2995 |
| 663 | 20230919 | 094700 | 1682851910 | 16460 | 16480 | 16480 | 16460 | 1385 |
| 664 | 20230919 | 094600 | 1660034850 | 16480 | 16490 | 16500 | 16480 | 530 |
| 665 | 20230919 | 094500 | 1651295190 | 16490 | 16520 | 16520 | 16490 | 398 |
| 666 | 20230919 | 094400 | 1644731340 | 16520 | 16520 | 16520 | 16490 | 1287 |
| 667 | 20230919 | 094300 | 1623477590 | 16520 | 16510 | 16580 | 16510 | 1462 |
| 668 | 20230919 | 094200 | 1599327080 | 16530 | 16440 | 16530 | 16440 | 5072 |
| 669 | 20230919 | 094100 | 1515807740 | 16440 | 16440 | 16450 | 16420 | 1319 |
| 670 | 20230919 | 094000 | 1494134390 | 16440 | 16440 | 16450 | 16440 | 536 |
| 671 | 20230919 | 093900 | 1485322450 | 16440 | 16450 | 16470 | 16440 | 1368 |
| 672 | 20230919 | 093800 | 1462817670 | 16450 | 16470 | 16480 | 16450 | 1065 |
| 673 | 20230919 | 093700 | 1445288170 | 16470 | 16490 | 16490 | 16470 | 4269 |
| 674 | 20230919 | 093600 | 1374934970 | 16490 | 16490 | 16500 | 16480 | 305 |
| 675 | 20230919 | 093500 | 1369906090 | 16480 | 16520 | 16530 | 16480 | 2531 |
| 676 | 20230919 | 093400 | 1328136450 | 16500 | 16520 | 16530 | 16490 | 2241 |
| 677 | 20230919 | 093300 | 1291127610 | 16520 | 16540 | 16540 | 16520 | 766 |
| 678 | 20230919 | 093200 | 1278470260 | 16540 | 16620 | 16650 | 16540 | 5915 |
| 679 | 20230919 | 093100 | 1180350220 | 16620 | 16580 | 16620 | 16580 | 696 |
| 680 | 20230919 | 093000 | 1168799800 | 16580 | 16580 | 16580 | 16570 | 205 |
| 681 | 20230919 | 092900 | 1165401200 | 16580 | 16580 | 16590 | 16580 | 110 |
| 682 | 20230919 | 092800 | 1163577340 | 16580 | 16610 | 16610 | 16560 | 62 |
| 683 | 20230919 | 092700 | 1162549950 | 16550 | 16610 | 16610 | 16550 | 623 |
| 684 | 20230919 | 092600 | 1152210840 | 16620 | 16620 | 16660 | 16600 | 314 |
| 685 | 20230919 | 092500 | 1146990620 | 16650 | 16670 | 16670 | 16650 | 302 |
| 686 | 20230919 | 092400 | 1141959900 | 16670 | 16760 | 16760 | 16670 | 303 |
| 687 | 20230919 | 092300 | 1136896950 | 16700 | 16740 | 16750 | 16690 | 1721 |
| 688 | 20230919 | 092200 | 1108139160 | 16740 | 16790 | 16790 | 16730 | 626 |
| 689 | 20230919 | 092100 | 1097631860 | 16800 | 16640 | 16800 | 16640 | 3033 |
| 690 | 20230919 | 092000 | 1047003040 | 16640 | 16610 | 16650 | 16500 | 1714 |
| 691 | 20230919 | 091900 | 1018610050 | 16500 | 16440 | 16550 | 16440 | 3421 |
| 692 | 20230919 | 091800 | 962119480 | 16430 | 16460 | 16520 | 16410 | 5970 |
| 693 | 20230919 | 091700 | 863877500 | 16460 | 16460 | 16490 | 16410 | 1775 |
| 694 | 20230919 | 091600 | 834711430 | 16490 | 16450 | 16490 | 16420 | 3681 |
| 695 | 20230919 | 091500 | 774176780 | 16410 | 16450 | 16450 | 16400 | 10009 |
| 696 | 20230919 | 091400 | 609897870 | 16450 | 16480 | 16490 | 16440 | 2480 |
| 697 | 20230919 | 091300 | 569076830 | 16480 | 16600 | 16600 | 16480 | 6830 |
| 698 | 20230919 | 091200 | 456204830 | 16610 | 16810 | 16820 | 16610 | 5733 |
| 699 | 20230919 | 091100 | 360594010 | 16820 | 16710 | 16830 | 16710 | 1424 |
| 700 | 20230919 | 091000 | 336647310 | 16710 | 16800 | 16800 | 16710 | 1187 |
| 701 | 20230919 | 090900 | 316789180 | 16810 | 16740 | 16810 | 16740 | 623 |
| 702 | 20230919 | 090800 | 306347020 | 16740 | 16790 | 16800 | 16740 | 1358 |
| 703 | 20230919 | 090700 | 283591450 | 16790 | 16750 | 16810 | 16750 | 1607 |
| 704 | 20230919 | 090600 | 256659880 | 16750 | 16730 | 16820 | 16730 | 1296 |
| 705 | 20230919 | 090500 | 234942090 | 16730 | 16630 | 16730 | 16620 | 2510 |
| 706 | 20230919 | 090400 | 193166300 | 16630 | 16650 | 16720 | 16620 | 1786 |
| 707 | 20230919 | 090300 | 163422500 | 16720 | 16740 | 16740 | 16620 | 3572 |
| 708 | 20230919 | 090200 | 103921790 | 16650 | 16810 | 16850 | 16650 | 2277 |
| 709 | 20230919 | 090100 | 65682560 | 16810 | 16900 | 16990 | 16810 | 2173 |
| 710 | 20230919 | 090000 | 29019180 | 16890 | 17000 | 17000 | 16880 | 1569 |