38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 3 | 20230920 | 204900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20230920 | 204800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20230920 | 204700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20230920 | 204600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20230920 | 204500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20230920 | 204400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20230920 | 204300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20230920 | 204200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20230920 | 204100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20230920 | 204000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20230920 | 203900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20230920 | 203800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20230920 | 203700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20230920 | 203600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20230920 | 203500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20230920 | 203400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20230920 | 203300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20230920 | 203200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20230920 | 203100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20230920 | 203000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20230920 | 202900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20230920 | 202800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20230920 | 202700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20230920 | 202600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20230920 | 202500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20230920 | 202400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20230920 | 202300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20230920 | 202200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20230920 | 202100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20230920 | 202000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 33 | 20230920 | 201900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20230920 | 201800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20230920 | 201700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20230920 | 201600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20230920 | 201500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20230920 | 201400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20230920 | 201300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20230920 | 201200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20230920 | 201100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20230920 | 201000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20230920 | 200900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20230920 | 200800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20230920 | 200700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20230920 | 200600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20230920 | 200500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20230920 | 200400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20230920 | 200300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20230920 | 200200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20230920 | 200100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20230920 | 200000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20230920 | 195900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20230920 | 195800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20230920 | 195700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20230920 | 195600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20230920 | 195500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20230920 | 195400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20230920 | 195300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20230920 | 195200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20230920 | 195100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20230920 | 195000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 63 | 20230920 | 194900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20230920 | 194800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20230920 | 194700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20230920 | 194600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20230920 | 194500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20230920 | 194400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20230920 | 194300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20230920 | 194200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20230920 | 194100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20230920 | 194000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20230920 | 193900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20230920 | 193800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20230920 | 193700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20230920 | 193600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20230920 | 193500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20230920 | 193400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20230920 | 193300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20230920 | 193200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20230920 | 193100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20230920 | 193000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20230920 | 192900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20230920 | 192800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20230920 | 192700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20230920 | 192600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20230920 | 192500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20230920 | 192400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20230920 | 192300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20230920 | 192200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20230920 | 192100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20230920 | 192000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 93 | 20230920 | 191900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20230920 | 191800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20230920 | 191700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20230920 | 191600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20230920 | 191500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20230920 | 191400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20230920 | 191300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20230920 | 191200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20230920 | 191100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20230920 | 191000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20230920 | 190900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20230920 | 190800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20230920 | 190700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20230920 | 190600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20230920 | 190500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20230920 | 190400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20230920 | 190300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20230920 | 190200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20230920 | 190100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20230920 | 190000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20230920 | 185900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20230920 | 185800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20230920 | 185700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20230920 | 185600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20230920 | 185500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20230920 | 185400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20230920 | 185300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20230920 | 185200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20230920 | 185100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20230920 | 185000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 123 | 20230920 | 184900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20230920 | 184800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20230920 | 184700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20230920 | 184600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20230920 | 184500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20230920 | 184400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20230920 | 184300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20230920 | 184200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20230920 | 184100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20230920 | 184000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20230920 | 183900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20230920 | 183800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20230920 | 183700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20230920 | 183600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20230920 | 183500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20230920 | 183400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20230920 | 183300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20230920 | 183200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20230920 | 183100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20230920 | 183000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20230920 | 182900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20230920 | 182800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20230920 | 182700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20230920 | 182600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20230920 | 182500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20230920 | 182400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20230920 | 182300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20230920 | 182200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20230920 | 182100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20230920 | 182000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 153 | 20230920 | 181900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20230920 | 181800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20230920 | 181700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20230920 | 181600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20230920 | 181500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20230920 | 181400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20230920 | 181300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20230920 | 181200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20230920 | 181100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20230920 | 181000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20230920 | 180900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20230920 | 180800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20230920 | 180700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20230920 | 180600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20230920 | 180500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20230920 | 180400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20230920 | 180300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20230920 | 180200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20230920 | 180100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20230920 | 180000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20230920 | 175900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20230920 | 175800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20230920 | 175700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20230920 | 175600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20230920 | 175500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20230920 | 175400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20230920 | 175300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20230920 | 175200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20230920 | 175100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20230920 | 175000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 183 | 20230920 | 174900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20230920 | 174800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20230920 | 174700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20230920 | 174600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20230920 | 174500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20230920 | 174400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20230920 | 174300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20230920 | 174200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20230920 | 174100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20230920 | 174000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20230920 | 173900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20230920 | 173800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20230920 | 173700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20230920 | 173600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20230920 | 173500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20230920 | 173400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20230920 | 173300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20230920 | 173200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20230920 | 173100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20230920 | 173000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20230920 | 172900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20230920 | 172800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20230920 | 172700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20230920 | 172600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20230920 | 172500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20230920 | 172400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20230920 | 172300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20230920 | 172200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20230920 | 172100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20230920 | 172000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 213 | 20230920 | 171900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20230920 | 171800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20230920 | 171700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20230920 | 171600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20230920 | 171500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20230920 | 171400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20230920 | 171300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20230920 | 171200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20230920 | 171100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20230920 | 171000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20230920 | 170900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20230920 | 170800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20230920 | 170700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20230920 | 170600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20230920 | 170500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20230920 | 170400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20230920 | 170300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20230920 | 170200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20230920 | 170100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20230920 | 170000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20230920 | 165900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20230920 | 165800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20230920 | 165700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20230920 | 165600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20230920 | 165500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20230920 | 165400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20230920 | 165300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20230920 | 165200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20230920 | 165100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20230920 | 165000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 243 | 20230920 | 164900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20230920 | 164800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20230920 | 164700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20230920 | 164600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20230920 | 164500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20230920 | 164400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20230920 | 164300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20230920 | 164200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20230920 | 164100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20230920 | 164000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20230920 | 163900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20230920 | 163800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20230920 | 163700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20230920 | 163600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20230920 | 163500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20230920 | 163400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20230920 | 163300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20230920 | 163200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20230920 | 163100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20230920 | 163000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20230920 | 162900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20230920 | 162800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20230920 | 162700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20230920 | 162600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20230920 | 162500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20230920 | 162400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20230920 | 162300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20230920 | 162200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20230920 | 162100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20230920 | 162000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 273 | 20230920 | 161900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20230920 | 161800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20230920 | 161700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20230920 | 161600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20230920 | 161500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20230920 | 161400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20230920 | 161300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20230920 | 161200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20230920 | 161100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20230920 | 161000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20230920 | 160900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20230920 | 160800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20230920 | 160700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20230920 | 160600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20230920 | 160500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20230920 | 160400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20230920 | 160300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20230920 | 160200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20230920 | 160100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20230920 | 160000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20230920 | 155900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20230920 | 155800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20230920 | 155700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20230920 | 155600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20230920 | 155500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20230920 | 155400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20230920 | 155300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20230920 | 155200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20230920 | 155100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20230920 | 155000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 303 | 20230920 | 154900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20230920 | 154800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20230920 | 154700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20230920 | 154600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20230920 | 154500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20230920 | 154400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20230920 | 154300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20230920 | 154200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20230920 | 154100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20230920 | 154000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20230920 | 153900 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20230920 | 153800 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20230920 | 153700 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20230920 | 153600 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20230920 | 153500 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20230920 | 153400 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20230920 | 153300 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20230920 | 153200 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20230920 | 153100 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20230920 | 153000 | 4761853220 | 15980 | 15980 | 15980 | 15980 | 3198 |
| 323 | 20230920 | 152900 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 324 | 20230920 | 152800 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 325 | 20230920 | 152700 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 326 | 20230920 | 152600 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20230920 | 152500 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 328 | 20230920 | 152400 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 329 | 20230920 | 152300 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 330 | 20230920 | 152200 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 331 | 20230920 | 152100 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 332 | 20230920 | 152000 | 4710749180 | 15970 | 15970 | 15970 | 15970 | 0 |
| 333 | 20230920 | 151900 | 4710749180 | 15970 | 15940 | 15970 | 15940 | 2321 |
| 334 | 20230920 | 151800 | 4673714450 | 15910 | 15920 | 15940 | 15880 | 3092 |
| 335 | 20230920 | 151700 | 4624489410 | 15930 | 15930 | 15940 | 15910 | 1700 |
| 336 | 20230920 | 151600 | 4597413630 | 15940 | 15930 | 15940 | 15910 | 1311 |
| 337 | 20230920 | 151500 | 4576535830 | 15930 | 15910 | 15930 | 15910 | 1245 |
| 338 | 20230920 | 151400 | 4556711900 | 15910 | 15910 | 15920 | 15910 | 562 |
| 339 | 20230920 | 151300 | 4547770440 | 15910 | 15890 | 15910 | 15890 | 837 |
| 340 | 20230920 | 151200 | 4534460470 | 15900 | 15880 | 15900 | 15880 | 1637 |
| 341 | 20230920 | 151100 | 4508441200 | 15880 | 15890 | 15890 | 15880 | 324 |
| 342 | 20230920 | 151000 | 4503294020 | 15890 | 15900 | 15910 | 15880 | 601 |
| 343 | 20230920 | 150900 | 4493740290 | 15900 | 15870 | 15900 | 15870 | 772 |
| 344 | 20230920 | 150800 | 4481471900 | 15890 | 15880 | 15890 | 15870 | 1004 |
| 345 | 20230920 | 150700 | 4465530150 | 15880 | 15890 | 15900 | 15880 | 846 |
| 346 | 20230920 | 150600 | 4452093350 | 15890 | 15900 | 15900 | 15880 | 561 |
| 347 | 20230920 | 150500 | 4443177770 | 15880 | 15870 | 15900 | 15860 | 895 |
| 348 | 20230920 | 150400 | 4428970910 | 15870 | 15900 | 15900 | 15870 | 485 |
| 349 | 20230920 | 150300 | 4421270980 | 15870 | 15880 | 15900 | 15870 | 386 |
| 350 | 20230920 | 150200 | 4415141180 | 15900 | 15910 | 15910 | 15870 | 294 |
| 351 | 20230920 | 150100 | 4410470320 | 15870 | 15880 | 15910 | 15870 | 217 |
| 352 | 20230920 | 150000 | 4407022180 | 15880 | 15880 | 15920 | 15870 | 377 |
| 353 | 20230920 | 145900 | 4401033050 | 15920 | 15890 | 15920 | 15870 | 788 |
| 354 | 20230920 | 145800 | 4388511110 | 15890 | 15890 | 15890 | 15870 | 261 |
| 355 | 20230920 | 145700 | 4384365820 | 15890 | 15860 | 15900 | 15860 | 301 |
| 356 | 20230920 | 145600 | 4379587040 | 15860 | 15860 | 15890 | 15860 | 879 |
| 357 | 20230920 | 145500 | 4365627420 | 15890 | 15890 | 15890 | 15850 | 659 |
| 358 | 20230920 | 145400 | 4355171240 | 15890 | 15880 | 15900 | 15850 | 663 |
| 359 | 20230920 | 145300 | 4344656510 | 15900 | 15850 | 15900 | 15850 | 328 |
| 360 | 20230920 | 145200 | 4339452260 | 15850 | 15840 | 15880 | 15840 | 663 |
| 361 | 20230920 | 145100 | 4328941720 | 15840 | 15850 | 15880 | 15840 | 598 |
| 362 | 20230920 | 145000 | 4319461230 | 15850 | 15830 | 15870 | 15830 | 325 |
| 363 | 20230920 | 144900 | 4314311660 | 15830 | 15870 | 15870 | 15830 | 292 |
| 364 | 20230920 | 144800 | 4309683760 | 15840 | 15830 | 15870 | 15830 | 382 |
| 365 | 20230920 | 144700 | 4303628010 | 15830 | 15860 | 15870 | 15830 | 462 |
| 366 | 20230920 | 144600 | 4296309210 | 15840 | 15870 | 15870 | 15840 | 304 |
| 367 | 20230920 | 144500 | 4291489260 | 15870 | 15860 | 15870 | 15860 | 597 |
| 368 | 20230920 | 144400 | 4282020160 | 15880 | 15850 | 15880 | 15850 | 363 |
| 369 | 20230920 | 144300 | 4276262350 | 15900 | 15850 | 15910 | 15850 | 454 |
| 370 | 20230920 | 144200 | 4269059640 | 15870 | 15870 | 15910 | 15870 | 898 |
| 371 | 20230920 | 144100 | 4254806380 | 15920 | 15880 | 15920 | 15870 | 514 |
| 372 | 20230920 | 144000 | 4246628100 | 15870 | 15870 | 15920 | 15870 | 440 |
| 373 | 20230920 | 143900 | 4239634650 | 15920 | 15870 | 15920 | 15870 | 831 |
| 374 | 20230920 | 143800 | 4226429310 | 15870 | 15860 | 15870 | 15840 | 1089 |
| 375 | 20230920 | 143700 | 4209157490 | 15860 | 15870 | 15870 | 15840 | 326 |
| 376 | 20230920 | 143600 | 4203988880 | 15840 | 15850 | 15870 | 15820 | 618 |
| 377 | 20230920 | 143500 | 4194196850 | 15850 | 15820 | 15850 | 15820 | 639 |
| 378 | 20230920 | 143400 | 4184082530 | 15820 | 15850 | 15850 | 15820 | 249 |
| 379 | 20230920 | 143300 | 4180140240 | 15820 | 15860 | 15860 | 15810 | 647 |
| 380 | 20230920 | 143200 | 4169904180 | 15860 | 15810 | 15860 | 15810 | 581 |
| 381 | 20230920 | 143100 | 4160705030 | 15840 | 15830 | 15840 | 15800 | 410 |
| 382 | 20230920 | 143000 | 4154217320 | 15830 | 15800 | 15830 | 15800 | 582 |
| 383 | 20230920 | 142900 | 4145019050 | 15800 | 15800 | 15820 | 15800 | 309 |
| 384 | 20230920 | 142800 | 4140135370 | 15800 | 15830 | 15830 | 15800 | 303 |
| 385 | 20230920 | 142700 | 4135343560 | 15830 | 15810 | 15850 | 15810 | 366 |
| 386 | 20230920 | 142600 | 4129553900 | 15810 | 15810 | 15850 | 15810 | 134 |
| 387 | 20230920 | 142500 | 4127431360 | 15810 | 15860 | 15860 | 15810 | 398 |
| 388 | 20230920 | 142400 | 4121131090 | 15810 | 15810 | 15850 | 15810 | 678 |
| 389 | 20230920 | 142300 | 4110394830 | 15810 | 15800 | 15850 | 15800 | 163 |
| 390 | 20230920 | 142200 | 4107814530 | 15800 | 15860 | 15860 | 15790 | 3343 |
| 391 | 20230920 | 142100 | 4055004310 | 15800 | 15810 | 15860 | 15800 | 480 |
| 392 | 20230920 | 142000 | 4047409800 | 15810 | 15860 | 15860 | 15800 | 342 |
| 393 | 20230920 | 141900 | 4041999330 | 15800 | 15800 | 15860 | 15800 | 199 |
| 394 | 20230920 | 141800 | 4038851260 | 15870 | 15850 | 15870 | 15800 | 543 |
| 395 | 20230920 | 141700 | 4030264400 | 15850 | 15800 | 15850 | 15800 | 1100 |
| 396 | 20230920 | 141600 | 4012873410 | 15800 | 15810 | 15840 | 15800 | 958 |
| 397 | 20230920 | 141500 | 3997728490 | 15810 | 15810 | 15820 | 15810 | 288 |
| 398 | 20230920 | 141400 | 3993174210 | 15820 | 15830 | 15840 | 15820 | 228 |
| 399 | 20230920 | 141300 | 3989565130 | 15830 | 15810 | 15850 | 15810 | 580 |
| 400 | 20230920 | 141200 | 3980381880 | 15810 | 15810 | 15840 | 15800 | 319 |
| 401 | 20230920 | 141100 | 3975334910 | 15810 | 15810 | 15850 | 15800 | 1767 |
| 402 | 20230920 | 141000 | 3947410660 | 15810 | 15800 | 15860 | 15780 | 758 |
| 403 | 20230920 | 140900 | 3935418770 | 15800 | 15790 | 15810 | 15780 | 288 |
| 404 | 20230920 | 140800 | 3930870260 | 15790 | 15810 | 15810 | 15790 | 1261 |
| 405 | 20230920 | 140700 | 3910953230 | 15800 | 15810 | 15810 | 15800 | 193 |
| 406 | 20230920 | 140600 | 3907902680 | 15810 | 15780 | 15820 | 15780 | 610 |
| 407 | 20230920 | 140500 | 3898265500 | 15790 | 15800 | 15800 | 15780 | 505 |
| 408 | 20230920 | 140400 | 3890292330 | 15830 | 15790 | 15830 | 15790 | 274 |
| 409 | 20230920 | 140300 | 3885961400 | 15780 | 15820 | 15840 | 15780 | 4189 |
| 410 | 20230920 | 140200 | 3819792440 | 15830 | 15870 | 15870 | 15820 | 444 |
| 411 | 20230920 | 140100 | 3812754330 | 15890 | 15890 | 15900 | 15870 | 1121 |
| 412 | 20230920 | 140000 | 3794954750 | 15900 | 15910 | 15920 | 15900 | 270 |
| 413 | 20230920 | 135900 | 3790660190 | 15920 | 15920 | 15920 | 15900 | 233 |
| 414 | 20230920 | 135800 | 3786952570 | 15900 | 15890 | 15900 | 15890 | 155 |
| 415 | 20230920 | 135700 | 3784488610 | 15900 | 15890 | 15920 | 15880 | 774 |
| 416 | 20230920 | 135600 | 3772189760 | 15890 | 15890 | 15890 | 15890 | 602 |
| 417 | 20230920 | 135500 | 3762623980 | 15880 | 15900 | 15900 | 15880 | 193 |
| 418 | 20230920 | 135400 | 3759557670 | 15900 | 15900 | 15900 | 15880 | 182 |
| 419 | 20230920 | 135300 | 3756664410 | 15870 | 15910 | 15910 | 15870 | 299 |
| 420 | 20230920 | 135200 | 3751917000 | 15920 | 15910 | 15920 | 15870 | 332 |
| 421 | 20230920 | 135100 | 3746633700 | 15870 | 15920 | 15920 | 15870 | 144 |
| 422 | 20230920 | 135000 | 3744345370 | 15930 | 15890 | 15930 | 15870 | 5320 |
| 423 | 20230920 | 134900 | 3659902100 | 15900 | 15960 | 15960 | 15900 | 443 |
| 424 | 20230920 | 134800 | 3652839330 | 15960 | 15900 | 15970 | 15900 | 920 |
| 425 | 20230920 | 134700 | 3638175740 | 15890 | 15880 | 15890 | 15880 | 224 |
| 426 | 20230920 | 134600 | 3634618090 | 15890 | 15900 | 15930 | 15890 | 491 |
| 427 | 20230920 | 134500 | 3626812290 | 15900 | 15940 | 15940 | 15900 | 623 |
| 428 | 20230920 | 134400 | 3616893900 | 15900 | 15910 | 15940 | 15900 | 503 |
| 429 | 20230920 | 134300 | 3608891150 | 15900 | 15930 | 15940 | 15900 | 593 |
| 430 | 20230920 | 134200 | 3599448710 | 15930 | 15930 | 15930 | 15910 | 405 |
| 431 | 20230920 | 134100 | 3592999100 | 15910 | 15910 | 15920 | 15900 | 408 |
| 432 | 20230920 | 134000 | 3586506480 | 15910 | 15900 | 15910 | 15900 | 170 |
| 433 | 20230920 | 133900 | 3583803470 | 15900 | 15900 | 15910 | 15880 | 468 |
| 434 | 20230920 | 133800 | 3576369600 | 15910 | 15880 | 15910 | 15870 | 735 |
| 435 | 20230920 | 133700 | 3564688610 | 15870 | 15860 | 15870 | 15860 | 222 |
| 436 | 20230920 | 133600 | 3561165950 | 15880 | 15880 | 15880 | 15880 | 101 |
| 437 | 20230920 | 133500 | 3559562070 | 15880 | 15890 | 15890 | 15860 | 149 |
| 438 | 20230920 | 133400 | 3557195320 | 15900 | 15850 | 15900 | 15840 | 238 |
| 439 | 20230920 | 133300 | 3553418490 | 15850 | 15830 | 15850 | 15830 | 364 |
| 440 | 20230920 | 133200 | 3547653230 | 15820 | 15810 | 15830 | 15810 | 398 |
| 441 | 20230920 | 133100 | 3541356940 | 15810 | 15830 | 15830 | 15800 | 336 |
| 442 | 20230920 | 133000 | 3536044220 | 15810 | 15790 | 15840 | 15790 | 3055 |
| 443 | 20230920 | 132900 | 3487742910 | 15790 | 15790 | 15800 | 15780 | 1010 |
| 444 | 20230920 | 132800 | 3471795240 | 15790 | 15800 | 15800 | 15790 | 256 |
| 445 | 20230920 | 132700 | 3467751930 | 15800 | 15780 | 15800 | 15780 | 365 |
| 446 | 20230920 | 132600 | 3461988750 | 15800 | 15810 | 15810 | 15780 | 538 |
| 447 | 20230920 | 132500 | 3453493260 | 15790 | 15800 | 15800 | 15790 | 1089 |
| 448 | 20230920 | 132400 | 3436291330 | 15810 | 15830 | 15840 | 15810 | 621 |
| 449 | 20230920 | 132300 | 3426466840 | 15810 | 15820 | 15820 | 15810 | 156 |
| 450 | 20230920 | 132200 | 3424000470 | 15800 | 15830 | 15830 | 15800 | 286 |
| 451 | 20230920 | 132100 | 3419478180 | 15830 | 15840 | 15840 | 15820 | 257 |
| 452 | 20230920 | 132000 | 3415408870 | 15850 | 15850 | 15860 | 15850 | 308 |
| 453 | 20230920 | 131900 | 3410526790 | 15860 | 15900 | 15900 | 15850 | 157 |
| 454 | 20230920 | 131800 | 3408035410 | 15900 | 15900 | 15910 | 15900 | 201 |
| 455 | 20230920 | 131700 | 3404839260 | 15900 | 15860 | 15900 | 15860 | 1393 |
| 456 | 20230920 | 131600 | 3382714500 | 15860 | 15820 | 15860 | 15820 | 174 |
| 457 | 20230920 | 131500 | 3379958970 | 15800 | 15830 | 15830 | 15800 | 503 |
| 458 | 20230920 | 131400 | 3372003690 | 15830 | 15810 | 15830 | 15810 | 112 |
| 459 | 20230920 | 131300 | 3370232550 | 15830 | 15830 | 15830 | 15830 | 37 |
| 460 | 20230920 | 131200 | 3369646840 | 15830 | 15790 | 15830 | 15790 | 126 |
| 461 | 20230920 | 131100 | 3367655180 | 15790 | 15860 | 15860 | 15790 | 675 |
| 462 | 20230920 | 131000 | 3356988360 | 15840 | 15810 | 15840 | 15800 | 363 |
| 463 | 20230920 | 130900 | 3351247110 | 15800 | 15790 | 15810 | 15790 | 130 |
| 464 | 20230920 | 130800 | 3349193400 | 15790 | 15800 | 15810 | 15790 | 219 |
| 465 | 20230920 | 130700 | 3345734680 | 15790 | 15810 | 15810 | 15790 | 1239 |
| 466 | 20230920 | 130600 | 3326162070 | 15810 | 15810 | 15820 | 15810 | 282 |
| 467 | 20230920 | 130500 | 3321703440 | 15820 | 15840 | 15840 | 15820 | 471 |
| 468 | 20230920 | 130400 | 3314250770 | 15840 | 15840 | 15840 | 15830 | 504 |
| 469 | 20230920 | 130300 | 3306267430 | 15830 | 15840 | 15840 | 15830 | 154 |
| 470 | 20230920 | 130200 | 3303829270 | 15830 | 15830 | 15830 | 15830 | 37 |
| 471 | 20230920 | 130100 | 3303243560 | 15830 | 15840 | 15860 | 15830 | 1313 |
| 472 | 20230920 | 130000 | 3282445420 | 15830 | 15830 | 15840 | 15830 | 937 |
| 473 | 20230920 | 125900 | 3267609580 | 15830 | 15830 | 15830 | 15820 | 722 |
| 474 | 20230920 | 125800 | 3256182180 | 15840 | 15850 | 15850 | 15830 | 249 |
| 475 | 20230920 | 125700 | 3252238500 | 15860 | 15840 | 15860 | 15840 | 302 |
| 476 | 20230920 | 125600 | 3247452440 | 15840 | 15840 | 15850 | 15840 | 502 |
| 477 | 20230920 | 125500 | 3239500580 | 15830 | 15840 | 15840 | 15830 | 135 |
| 478 | 20230920 | 125400 | 3237362890 | 15830 | 15850 | 15850 | 15830 | 202 |
| 479 | 20230920 | 125300 | 3234164590 | 15850 | 15850 | 15850 | 15840 | 351 |
| 480 | 20230920 | 125200 | 3228603870 | 15840 | 15840 | 15850 | 15840 | 232 |
| 481 | 20230920 | 125100 | 3224928090 | 15840 | 15840 | 15840 | 15840 | 384 |
| 482 | 20230920 | 125000 | 3218845530 | 15830 | 15840 | 15840 | 15830 | 561 |
| 483 | 20230920 | 124900 | 3209962990 | 15840 | 15830 | 15840 | 15830 | 59 |
| 484 | 20230920 | 124800 | 3209029010 | 15830 | 15840 | 15850 | 15830 | 450 |
| 485 | 20230920 | 124700 | 3201902840 | 15830 | 15850 | 15850 | 15830 | 462 |
| 486 | 20230920 | 124600 | 3194588050 | 15850 | 15840 | 15850 | 15830 | 133 |
| 487 | 20230920 | 124500 | 3192480720 | 15830 | 15840 | 15850 | 15830 | 252 |
| 488 | 20230920 | 124400 | 3188488990 | 15850 | 15850 | 15850 | 15840 | 304 |
| 489 | 20230920 | 124300 | 3183672820 | 15860 | 15860 | 15860 | 15860 | 26 |
| 490 | 20230920 | 124200 | 3183260460 | 15850 | 15860 | 15860 | 15850 | 90 |
| 491 | 20230920 | 124100 | 3181833830 | 15870 | 15870 | 15870 | 15840 | 324 |
| 492 | 20230920 | 124000 | 3176697890 | 15870 | 15850 | 15870 | 15840 | 320 |
| 493 | 20230920 | 123900 | 3171626050 | 15870 | 15880 | 15890 | 15870 | 332 |
| 494 | 20230920 | 123800 | 3166354800 | 15890 | 15880 | 15890 | 15880 | 263 |
| 495 | 20230920 | 123700 | 3162178150 | 15880 | 15900 | 15900 | 15880 | 272 |
| 496 | 20230920 | 123600 | 3157856260 | 15880 | 15880 | 15880 | 15870 | 1794 |
| 497 | 20230920 | 123500 | 3129368370 | 15880 | 15870 | 15880 | 15870 | 222 |
| 498 | 20230920 | 123400 | 3125843700 | 15860 | 15860 | 15870 | 15860 | 775 |
| 499 | 20230920 | 123300 | 3113547770 | 15860 | 15850 | 15870 | 15850 | 766 |
| 500 | 20230920 | 123200 | 3101400180 | 15850 | 15850 | 15850 | 15840 | 401 |
| 501 | 20230920 | 123100 | 3095045740 | 15840 | 15850 | 15860 | 15840 | 667 |
| 502 | 20230920 | 123000 | 3084475230 | 15840 | 15840 | 15850 | 15840 | 915 |
| 503 | 20230920 | 122900 | 3069976930 | 15850 | 15810 | 15850 | 15810 | 893 |
| 504 | 20230920 | 122800 | 3055841740 | 15810 | 15820 | 15830 | 15810 | 443 |
| 505 | 20230920 | 122700 | 3048835310 | 15820 | 15810 | 15820 | 15810 | 238 |
| 506 | 20230920 | 122600 | 3045071640 | 15810 | 15830 | 15830 | 15810 | 213 |
| 507 | 20230920 | 122500 | 3041700160 | 15830 | 15790 | 15830 | 15790 | 228 |
| 508 | 20230920 | 122400 | 3038095350 | 15790 | 15790 | 15830 | 15790 | 2366 |
| 509 | 20230920 | 122300 | 3000710470 | 15790 | 15790 | 15790 | 15780 | 682 |
| 510 | 20230920 | 122200 | 2989945400 | 15780 | 15780 | 15790 | 15780 | 303 |
| 511 | 20230920 | 122100 | 2985163870 | 15780 | 15760 | 15790 | 15760 | 804 |
| 512 | 20230920 | 122000 | 2972482890 | 15780 | 15760 | 15800 | 15740 | 2230 |
| 513 | 20230920 | 121900 | 2937286110 | 15770 | 15730 | 15770 | 15730 | 318 |
| 514 | 20230920 | 121800 | 2932274070 | 15720 | 15770 | 15780 | 15720 | 857 |
| 515 | 20230920 | 121700 | 2918763320 | 15770 | 15760 | 15770 | 15710 | 919 |
| 516 | 20230920 | 121600 | 2904290130 | 15760 | 15740 | 15770 | 15740 | 303 |
| 517 | 20230920 | 121500 | 2899518450 | 15700 | 15700 | 15750 | 15700 | 2457 |
| 518 | 20230920 | 121400 | 2860900650 | 15700 | 15740 | 15750 | 15700 | 4044 |
| 519 | 20230920 | 121300 | 2797310830 | 15750 | 15840 | 15850 | 15750 | 8652 |
| 520 | 20230920 | 121200 | 2660634890 | 15840 | 15850 | 15870 | 15840 | 206 |
| 521 | 20230920 | 121100 | 2657369710 | 15850 | 15880 | 15880 | 15840 | 991 |
| 522 | 20230920 | 121000 | 2641666570 | 15880 | 15860 | 15880 | 15860 | 187 |
| 523 | 20230920 | 120900 | 2638700050 | 15860 | 15870 | 15870 | 15850 | 163 |
| 524 | 20230920 | 120800 | 2636114440 | 15870 | 15890 | 15890 | 15870 | 134 |
| 525 | 20230920 | 120700 | 2633985940 | 15890 | 15870 | 15890 | 15870 | 69 |
| 526 | 20230920 | 120600 | 2632890890 | 15860 | 15870 | 15870 | 15860 | 138 |
| 527 | 20230920 | 120500 | 2630701910 | 15860 | 15860 | 15900 | 15860 | 182 |
| 528 | 20230920 | 120400 | 2627814430 | 15860 | 15860 | 15860 | 15860 | 46 |
| 529 | 20230920 | 120300 | 2627084870 | 15860 | 15860 | 15900 | 15860 | 884 |
| 530 | 20230920 | 120200 | 2613039510 | 15860 | 15860 | 15860 | 15860 | 121 |
| 531 | 20230920 | 120100 | 2611120450 | 15850 | 15840 | 15900 | 15840 | 137 |
| 532 | 20230920 | 120000 | 2608947920 | 15900 | 15840 | 15900 | 15840 | 2567 |
| 533 | 20230920 | 115900 | 2568224190 | 15850 | 15830 | 15850 | 15820 | 244 |
| 534 | 20230920 | 115800 | 2564363250 | 15840 | 15820 | 15840 | 15820 | 214 |
| 535 | 20230920 | 115700 | 2560977530 | 15850 | 15830 | 15850 | 15830 | 230 |
| 536 | 20230920 | 115600 | 2557336030 | 15830 | 15840 | 15850 | 15830 | 203 |
| 537 | 20230920 | 115500 | 2554120270 | 15850 | 15860 | 15860 | 15850 | 570 |
| 538 | 20230920 | 115400 | 2545084620 | 15860 | 15860 | 15860 | 15850 | 175 |
| 539 | 20230920 | 115300 | 2542310200 | 15870 | 15850 | 15870 | 15850 | 94 |
| 540 | 20230920 | 115200 | 2540819490 | 15850 | 15860 | 15860 | 15850 | 131 |
| 541 | 20230920 | 115100 | 2538742890 | 15850 | 15860 | 15860 | 15850 | 113 |
| 542 | 20230920 | 115000 | 2536951740 | 15850 | 15850 | 15870 | 15850 | 182 |
| 543 | 20230920 | 114900 | 2534066460 | 15850 | 15860 | 15870 | 15840 | 97 |
| 544 | 20230920 | 114800 | 2532529250 | 15840 | 15860 | 15860 | 15840 | 1093 |
| 545 | 20230920 | 114700 | 2515195730 | 15860 | 15870 | 15870 | 15840 | 91 |
| 546 | 20230920 | 114600 | 2513753930 | 15870 | 15860 | 15870 | 15830 | 330 |
| 547 | 20230920 | 114500 | 2508525850 | 15850 | 15870 | 15870 | 15850 | 1132 |
| 548 | 20230920 | 114400 | 2490575250 | 15870 | 15860 | 15870 | 15860 | 36 |
| 549 | 20230920 | 114300 | 2490003940 | 15860 | 15850 | 15860 | 15850 | 274 |
| 550 | 20230920 | 114200 | 2485659260 | 15860 | 15860 | 15870 | 15850 | 147 |
| 551 | 20230920 | 114100 | 2483328380 | 15870 | 15880 | 15880 | 15870 | 80 |
| 552 | 20230920 | 114000 | 2482058130 | 15900 | 15900 | 15900 | 15900 | 219 |
| 553 | 20230920 | 113900 | 2478576030 | 15860 | 15820 | 15860 | 15820 | 1314 |
| 554 | 20230920 | 113800 | 2457759390 | 15800 | 15810 | 15830 | 15790 | 2723 |
| 555 | 20230920 | 113700 | 2414731150 | 15820 | 15830 | 15830 | 15820 | 126 |
| 556 | 20230920 | 113600 | 2412737680 | 15800 | 15820 | 15830 | 15800 | 646 |
| 557 | 20230920 | 113500 | 2402519330 | 15830 | 15850 | 15850 | 15820 | 94 |
| 558 | 20230920 | 113400 | 2401031290 | 15830 | 15850 | 15870 | 15830 | 798 |
| 559 | 20230920 | 113300 | 2388380760 | 15840 | 15810 | 15840 | 15790 | 1018 |
| 560 | 20230920 | 113200 | 2372274650 | 15810 | 15810 | 15810 | 15810 | 265 |
| 561 | 20230920 | 113100 | 2368085000 | 15810 | 15840 | 15840 | 15810 | 260 |
| 562 | 20230920 | 113000 | 2363971960 | 15830 | 15830 | 15830 | 15830 | 0 |
| 563 | 20230920 | 112900 | 2363971960 | 15830 | 15870 | 15870 | 15830 | 305 |
| 564 | 20230920 | 112800 | 2359141650 | 15870 | 15800 | 15870 | 15800 | 1365 |
| 565 | 20230920 | 112700 | 2337568560 | 15810 | 15810 | 15840 | 15810 | 479 |
| 566 | 20230920 | 112600 | 2329990320 | 15810 | 15810 | 15820 | 15800 | 63 |
| 567 | 20230920 | 112500 | 2328993830 | 15800 | 15800 | 15800 | 15790 | 859 |
| 568 | 20230920 | 112400 | 2315422230 | 15800 | 15800 | 15830 | 15780 | 835 |
| 569 | 20230920 | 112300 | 2302238360 | 15800 | 15810 | 15810 | 15800 | 1298 |
| 570 | 20230920 | 112200 | 2281729850 | 15800 | 15810 | 15810 | 15800 | 127 |
| 571 | 20230920 | 112100 | 2279722650 | 15810 | 15840 | 15840 | 15810 | 361 |
| 572 | 20230920 | 112000 | 2274015150 | 15820 | 15840 | 15850 | 15820 | 277 |
| 573 | 20230920 | 111900 | 2269628970 | 15840 | 15820 | 15850 | 15820 | 129 |
| 574 | 20230920 | 111800 | 2267586670 | 15850 | 15820 | 15850 | 15800 | 3372 |
| 575 | 20230920 | 111700 | 2214293670 | 15850 | 15820 | 15850 | 15820 | 426 |
| 576 | 20230920 | 111600 | 2207546160 | 15810 | 15810 | 15840 | 15810 | 522 |
| 577 | 20230920 | 111500 | 2199291430 | 15810 | 15840 | 15840 | 15810 | 418 |
| 578 | 20230920 | 111400 | 2192678400 | 15840 | 15830 | 15840 | 15820 | 1782 |
| 579 | 20230920 | 111300 | 2164469380 | 15830 | 15840 | 15850 | 15830 | 707 |
| 580 | 20230920 | 111200 | 2153271480 | 15850 | 15840 | 15850 | 15840 | 286 |
| 581 | 20230920 | 111100 | 2148740810 | 15850 | 15840 | 15850 | 15840 | 181 |
| 582 | 20230920 | 111000 | 2145873600 | 15850 | 15850 | 15860 | 15850 | 287 |
| 583 | 20230920 | 110900 | 2141324570 | 15850 | 15850 | 15860 | 15850 | 452 |
| 584 | 20230920 | 110800 | 2134159250 | 15850 | 15860 | 15870 | 15850 | 535 |
| 585 | 20230920 | 110700 | 2125674790 | 15860 | 15870 | 15870 | 15860 | 282 |
| 586 | 20230920 | 110600 | 2121200700 | 15870 | 15890 | 15890 | 15870 | 239 |
| 587 | 20230920 | 110500 | 2117406760 | 15870 | 15880 | 15890 | 15870 | 973 |
| 588 | 20230920 | 110400 | 2101957330 | 15880 | 15910 | 15910 | 15880 | 1547 |
| 589 | 20230920 | 110300 | 2077356620 | 15910 | 15920 | 15930 | 15910 | 684 |
| 590 | 20230920 | 110200 | 2066467350 | 15920 | 15940 | 15950 | 15920 | 1087 |
| 591 | 20230920 | 110100 | 2049146900 | 15940 | 15980 | 15980 | 15940 | 883 |
| 592 | 20230920 | 110000 | 2035060260 | 15960 | 15970 | 15970 | 15960 | 786 |
| 593 | 20230920 | 105900 | 2022515120 | 15960 | 15970 | 15980 | 15960 | 1206 |
| 594 | 20230920 | 105800 | 2003246380 | 15970 | 15970 | 15970 | 15970 | 43 |
| 595 | 20230920 | 105700 | 2002559670 | 15960 | 15970 | 15970 | 15960 | 74 |
| 596 | 20230920 | 105600 | 2001378270 | 15970 | 15970 | 15970 | 15960 | 149 |
| 597 | 20230920 | 105500 | 1998999520 | 15970 | 15980 | 15980 | 15960 | 151 |
| 598 | 20230920 | 105400 | 1996588070 | 15970 | 15960 | 15970 | 15960 | 51 |
| 599 | 20230920 | 105300 | 1995774100 | 15990 | 15940 | 15990 | 15940 | 2044 |
| 600 | 20230920 | 105200 | 1963155420 | 15940 | 15960 | 15960 | 15940 | 534 |
| 601 | 20230920 | 105100 | 1954638830 | 15960 | 15960 | 15990 | 15960 | 278 |
| 602 | 20230920 | 105000 | 1950200920 | 15950 | 15950 | 15950 | 15950 | 1873 |
| 603 | 20230920 | 104900 | 1920326570 | 15940 | 15940 | 15950 | 15930 | 594 |
| 604 | 20230920 | 104800 | 1910853000 | 15940 | 15970 | 16000 | 15940 | 2580 |
| 605 | 20230920 | 104700 | 1869692210 | 15980 | 16020 | 16020 | 15980 | 4333 |
| 606 | 20230920 | 104600 | 1800392420 | 16020 | 16020 | 16020 | 16010 | 116 |
| 607 | 20230920 | 104500 | 1798534480 | 16030 | 16030 | 16030 | 16030 | 45 |
| 608 | 20230920 | 104400 | 1797813130 | 16010 | 16030 | 16070 | 16010 | 287 |
| 609 | 20230920 | 104300 | 1793214930 | 16020 | 16050 | 16050 | 16020 | 88 |
| 610 | 20230920 | 104200 | 1791804480 | 16040 | 16040 | 16070 | 16030 | 307 |
| 611 | 20230920 | 104100 | 1786878640 | 16040 | 16050 | 16060 | 16040 | 189 |
| 612 | 20230920 | 104000 | 1783845540 | 16060 | 16050 | 16060 | 16050 | 88 |
| 613 | 20230920 | 103900 | 1782432270 | 16070 | 16100 | 16100 | 16070 | 696 |
| 614 | 20230920 | 103800 | 1771229300 | 16100 | 16050 | 16100 | 16010 | 877 |
| 615 | 20230920 | 103700 | 1757150350 | 16010 | 16040 | 16040 | 16010 | 303 |
| 616 | 20230920 | 103600 | 1752294550 | 16060 | 16040 | 16070 | 16040 | 102 |
| 617 | 20230920 | 103500 | 1750657510 | 16030 | 16030 | 16030 | 16030 | 645 |
| 618 | 20230920 | 103400 | 1740318160 | 16030 | 16030 | 16040 | 16020 | 524 |
| 619 | 20230920 | 103300 | 1731918770 | 16030 | 16020 | 16080 | 16020 | 108 |
| 620 | 20230920 | 103200 | 1730187540 | 16010 | 16020 | 16030 | 16010 | 284 |
| 621 | 20230920 | 103100 | 1725637040 | 16030 | 16030 | 16030 | 16010 | 229 |
| 622 | 20230920 | 103000 | 1721968650 | 16030 | 16000 | 16030 | 16000 | 269 |
| 623 | 20230920 | 102900 | 1717659080 | 16010 | 16030 | 16040 | 16010 | 768 |
| 624 | 20230920 | 102800 | 1705358170 | 16030 | 16040 | 16040 | 16030 | 201 |
| 625 | 20230920 | 102700 | 1702134810 | 16040 | 16060 | 16090 | 16040 | 360 |
| 626 | 20230920 | 102600 | 1696356490 | 16060 | 16080 | 16100 | 16060 | 424 |
| 627 | 20230920 | 102500 | 1689533540 | 16070 | 16110 | 16110 | 16070 | 577 |
| 628 | 20230920 | 102400 | 1680246420 | 16110 | 16120 | 16140 | 16110 | 239 |
| 629 | 20230920 | 102300 | 1676394040 | 16130 | 16130 | 16140 | 16100 | 993 |
| 630 | 20230920 | 102200 | 1660375630 | 16130 | 16130 | 16130 | 16130 | 10 |
| 631 | 20230920 | 102100 | 1660214330 | 16140 | 16140 | 16140 | 16050 | 360 |
| 632 | 20230920 | 102000 | 1654431170 | 16050 | 16050 | 16050 | 16050 | 55 |
| 633 | 20230920 | 101900 | 1653548420 | 16140 | 16160 | 16160 | 16040 | 343 |
| 634 | 20230920 | 101800 | 1648012150 | 16140 | 16170 | 16170 | 16140 | 99 |
| 635 | 20230920 | 101700 | 1646413690 | 16140 | 16170 | 16180 | 16140 | 197 |
| 636 | 20230920 | 101600 | 1643230210 | 16170 | 16140 | 16170 | 16140 | 2401 |
| 637 | 20230920 | 101500 | 1604444260 | 16130 | 16110 | 16130 | 16110 | 865 |
| 638 | 20230920 | 101400 | 1590506220 | 15980 | 16030 | 16120 | 15970 | 2275 |
| 639 | 20230920 | 101300 | 1554080610 | 16030 | 16130 | 16130 | 16030 | 1385 |
| 640 | 20230920 | 101200 | 1531825420 | 16070 | 16130 | 16130 | 16070 | 1267 |
| 641 | 20230920 | 101100 | 1511461610 | 16130 | 16040 | 16140 | 16040 | 509 |
| 642 | 20230920 | 101000 | 1503286830 | 16030 | 16130 | 16150 | 16030 | 747 |
| 643 | 20230920 | 100900 | 1491276930 | 16140 | 16140 | 16160 | 16030 | 810 |
| 644 | 20230920 | 100800 | 1478208000 | 16130 | 16020 | 16130 | 16020 | 1999 |
| 645 | 20230920 | 100700 | 1446044200 | 16090 | 16010 | 16090 | 16010 | 1399 |
| 646 | 20230920 | 100600 | 1423582750 | 16000 | 16000 | 16020 | 16000 | 454 |
| 647 | 20230920 | 100500 | 1416318120 | 16030 | 16060 | 16060 | 16000 | 269 |
| 648 | 20230920 | 100400 | 1412005320 | 16060 | 16030 | 16060 | 15990 | 1027 |
| 649 | 20230920 | 100300 | 1395535820 | 16030 | 16030 | 16030 | 16030 | 1215 |
| 650 | 20230920 | 100200 | 1376059370 | 16030 | 15950 | 16030 | 15950 | 727 |
| 651 | 20230920 | 100100 | 1364462760 | 15950 | 15980 | 15980 | 15950 | 631 |
| 652 | 20230920 | 100000 | 1354387390 | 15980 | 15970 | 16040 | 15970 | 130 |
| 653 | 20230920 | 095900 | 1352306540 | 15970 | 16050 | 16050 | 15970 | 383 |
| 654 | 20230920 | 095800 | 1346176060 | 16050 | 16050 | 16050 | 16050 | 165 |
| 655 | 20230920 | 095700 | 1343527810 | 16050 | 15980 | 16050 | 15950 | 1769 |
| 656 | 20230920 | 095600 | 1315241430 | 15980 | 15990 | 15990 | 15970 | 413 |
| 657 | 20230920 | 095500 | 1308642850 | 15980 | 16000 | 16090 | 15980 | 858 |
| 658 | 20230920 | 095400 | 1294919670 | 15980 | 16060 | 16070 | 15980 | 1501 |
| 659 | 20230920 | 095300 | 1270902080 | 16050 | 16050 | 16050 | 16050 | 266 |
| 660 | 20230920 | 095200 | 1266632780 | 16040 | 16040 | 16040 | 16040 | 196 |
| 661 | 20230920 | 095100 | 1263488940 | 16040 | 15900 | 16050 | 15900 | 2881 |
| 662 | 20230920 | 095000 | 1217502680 | 15900 | 15900 | 16010 | 15900 | 11289 |
| 663 | 20230920 | 094900 | 1037918220 | 15900 | 15910 | 15960 | 15830 | 4158 |
| 664 | 20230920 | 094800 | 971853580 | 15910 | 16010 | 16010 | 15910 | 4441 |
| 665 | 20230920 | 094700 | 900912690 | 16010 | 16020 | 16030 | 16000 | 1843 |
| 666 | 20230920 | 094600 | 871407530 | 16030 | 16080 | 16090 | 16030 | 2215 |
| 667 | 20230920 | 094500 | 835840730 | 16090 | 16160 | 16160 | 16080 | 5217 |
| 668 | 20230920 | 094400 | 751813680 | 16170 | 16150 | 16170 | 16150 | 363 |
| 669 | 20230920 | 094300 | 745947830 | 16150 | 16240 | 16240 | 16150 | 360 |
| 670 | 20230920 | 094200 | 740130220 | 16240 | 16200 | 16240 | 16140 | 267 |
| 671 | 20230920 | 094100 | 735815950 | 16150 | 16240 | 16240 | 16150 | 936 |
| 672 | 20230920 | 094000 | 720678190 | 16240 | 16250 | 16280 | 16240 | 161 |
| 673 | 20230920 | 093900 | 718061070 | 16240 | 16270 | 16270 | 16240 | 107 |
| 674 | 20230920 | 093800 | 716322300 | 16320 | 16320 | 16320 | 16270 | 603 |
| 675 | 20230920 | 093700 | 706493040 | 16320 | 16320 | 16330 | 16320 | 243 |
| 676 | 20230920 | 093600 | 702527070 | 16320 | 16350 | 16350 | 16320 | 572 |
| 677 | 20230920 | 093500 | 693183950 | 16350 | 16360 | 16360 | 16330 | 997 |
| 678 | 20230920 | 093400 | 676882570 | 16350 | 16310 | 16350 | 16310 | 1647 |
| 679 | 20230920 | 093300 | 649992970 | 16300 | 16220 | 16300 | 16220 | 757 |
| 680 | 20230920 | 093200 | 637668390 | 16280 | 16230 | 16280 | 16210 | 1322 |
| 681 | 20230920 | 093100 | 616185090 | 16140 | 16160 | 16230 | 16130 | 1701 |
| 682 | 20230920 | 093000 | 588655550 | 16130 | 16170 | 16180 | 16120 | 782 |
| 683 | 20230920 | 092900 | 576030400 | 16170 | 16230 | 16230 | 16170 | 336 |
| 684 | 20230920 | 092800 | 570593800 | 16240 | 16250 | 16250 | 16150 | 6015 |
| 685 | 20230920 | 092700 | 473351420 | 16200 | 16200 | 16250 | 16190 | 1063 |
| 686 | 20230920 | 092600 | 456138990 | 16180 | 16180 | 16200 | 16160 | 274 |
| 687 | 20230920 | 092500 | 451706390 | 16180 | 16180 | 16230 | 16170 | 644 |
| 688 | 20230920 | 092400 | 441273480 | 16180 | 16180 | 16190 | 16160 | 158 |
| 689 | 20230920 | 092300 | 438716980 | 16190 | 16210 | 16220 | 16190 | 100 |
| 690 | 20230920 | 092200 | 437096020 | 16230 | 16200 | 16230 | 16200 | 438 |
| 691 | 20230920 | 092100 | 429998740 | 16190 | 16310 | 16310 | 16190 | 2545 |
| 692 | 20230920 | 092000 | 388734750 | 16310 | 16320 | 16320 | 16230 | 1110 |
| 693 | 20230920 | 091900 | 370704210 | 16320 | 16320 | 16330 | 16250 | 939 |
| 694 | 20230920 | 091800 | 355390970 | 16230 | 16320 | 16320 | 16230 | 1164 |
| 695 | 20230920 | 091700 | 336482970 | 16320 | 16310 | 16330 | 16230 | 913 |
| 696 | 20230920 | 091600 | 321613320 | 16290 | 16290 | 16310 | 16290 | 388 |
| 697 | 20230920 | 091500 | 315290800 | 16330 | 16200 | 16330 | 16200 | 870 |
| 698 | 20230920 | 091400 | 301146720 | 16200 | 16170 | 16200 | 16120 | 2593 |
| 699 | 20230920 | 091300 | 259276550 | 16170 | 16150 | 16170 | 16130 | 355 |
| 700 | 20230920 | 091200 | 253542820 | 16120 | 16170 | 16170 | 16120 | 1111 |
| 701 | 20230920 | 091100 | 235604190 | 16170 | 16230 | 16270 | 16170 | 754 |
| 702 | 20230920 | 091000 | 223391840 | 16280 | 16290 | 16290 | 16190 | 285 |
| 703 | 20230920 | 090900 | 218758880 | 16290 | 16370 | 16380 | 16290 | 1837 |
| 704 | 20230920 | 090800 | 188753330 | 16380 | 16380 | 16380 | 16330 | 59 |
| 705 | 20230920 | 090700 | 187787070 | 16320 | 16390 | 16390 | 16320 | 570 |
| 706 | 20230920 | 090600 | 178481490 | 16400 | 16300 | 16400 | 16300 | 102 |
| 707 | 20230920 | 090500 | 176814780 | 16300 | 16310 | 16420 | 16290 | 313 |
| 708 | 20230920 | 090400 | 171695370 | 16300 | 16440 | 16440 | 16290 | 1663 |
| 709 | 20230920 | 090300 | 144435240 | 16400 | 16310 | 16450 | 16310 | 1617 |
| 710 | 20230920 | 090200 | 117915170 | 16300 | 16100 | 16340 | 16100 | 2282 |
| 711 | 20230920 | 090100 | 80864160 | 16080 | 16290 | 16290 | 16070 | 3085 |
| 712 | 20230920 | 090000 | 30933630 | 16290 | 16250 | 16290 | 16250 | 1780 |