38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 3 | 20230927 | 205600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230927 | 205500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230927 | 205400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230927 | 205300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230927 | 205200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230927 | 205100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230927 | 205000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230927 | 204900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230927 | 204800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230927 | 204700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230927 | 204600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230927 | 204500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230927 | 204400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230927 | 204300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230927 | 204200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230927 | 204100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230927 | 204000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230927 | 203900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230927 | 203800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230927 | 203700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230927 | 203600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230927 | 203500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230927 | 203400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230927 | 203300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230927 | 203200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230927 | 203100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230927 | 203000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230927 | 202900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230927 | 202800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230927 | 202700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 33 | 20230927 | 202600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230927 | 202500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230927 | 202400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230927 | 202300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230927 | 202200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230927 | 202100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230927 | 202000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230927 | 201900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230927 | 201800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230927 | 201700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230927 | 201600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230927 | 201500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230927 | 201400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230927 | 201300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230927 | 201200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230927 | 201100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230927 | 201000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230927 | 200900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230927 | 200800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230927 | 200700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230927 | 200600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230927 | 200500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230927 | 200400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230927 | 200300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230927 | 200200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230927 | 200100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230927 | 200000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230927 | 195900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230927 | 195800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230927 | 195700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 63 | 20230927 | 195600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230927 | 195500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230927 | 195400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230927 | 195300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230927 | 195200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230927 | 195100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230927 | 195000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230927 | 194900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230927 | 194800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230927 | 194700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230927 | 194600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230927 | 194500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230927 | 194400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230927 | 194300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230927 | 194200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230927 | 194100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230927 | 194000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230927 | 193900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230927 | 193800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230927 | 193700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230927 | 193600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230927 | 193500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230927 | 193400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230927 | 193300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230927 | 193200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230927 | 193100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230927 | 193000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230927 | 192900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230927 | 192800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230927 | 192700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 93 | 20230927 | 192600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230927 | 192500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230927 | 192400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230927 | 192300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230927 | 192200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230927 | 192100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230927 | 192000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230927 | 191900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230927 | 191800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230927 | 191700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230927 | 191600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230927 | 191500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230927 | 191400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230927 | 191300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230927 | 191200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230927 | 191100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230927 | 191000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230927 | 190900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230927 | 190800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230927 | 190700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230927 | 190600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230927 | 190500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230927 | 190400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230927 | 190300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230927 | 190200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230927 | 190100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230927 | 190000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230927 | 185900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230927 | 185800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230927 | 185700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 123 | 20230927 | 185600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230927 | 185500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230927 | 185400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230927 | 185300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230927 | 185200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230927 | 185100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230927 | 185000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230927 | 184900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230927 | 184800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230927 | 184700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230927 | 184600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230927 | 184500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230927 | 184400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230927 | 184300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230927 | 184200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230927 | 184100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230927 | 184000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230927 | 183900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230927 | 183800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230927 | 183700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230927 | 183600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230927 | 183500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230927 | 183400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230927 | 183300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230927 | 183200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230927 | 183100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230927 | 183000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230927 | 182900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230927 | 182800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230927 | 182700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 153 | 20230927 | 182600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230927 | 182500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230927 | 182400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230927 | 182300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230927 | 182200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230927 | 182100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230927 | 182000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230927 | 181900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230927 | 181800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230927 | 181700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230927 | 181600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230927 | 181500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230927 | 181400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230927 | 181300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230927 | 181200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230927 | 181100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230927 | 181000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230927 | 180900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230927 | 180800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230927 | 180700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230927 | 180600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230927 | 180500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230927 | 180400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230927 | 180300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230927 | 180200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230927 | 180100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230927 | 180000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230927 | 175900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230927 | 175800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230927 | 175700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 183 | 20230927 | 175600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230927 | 175500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230927 | 175400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230927 | 175300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230927 | 175200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230927 | 175100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230927 | 175000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230927 | 174900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230927 | 174800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230927 | 174700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230927 | 174600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230927 | 174500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230927 | 174400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230927 | 174300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230927 | 174200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230927 | 174100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230927 | 174000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230927 | 173900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230927 | 173800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230927 | 173700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230927 | 173600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230927 | 173500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230927 | 173400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230927 | 173300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230927 | 173200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230927 | 173100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230927 | 173000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230927 | 172900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230927 | 172800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230927 | 172700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 213 | 20230927 | 172600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230927 | 172500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230927 | 172400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230927 | 172300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230927 | 172200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230927 | 172100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230927 | 172000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230927 | 171900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230927 | 171800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230927 | 171700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230927 | 171600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230927 | 171500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230927 | 171400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230927 | 171300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230927 | 171200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230927 | 171100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230927 | 171000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230927 | 170900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230927 | 170800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230927 | 170700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20230927 | 170600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20230927 | 170500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20230927 | 170400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20230927 | 170300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20230927 | 170200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20230927 | 170100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20230927 | 170000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20230927 | 165900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20230927 | 165800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20230927 | 165700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 243 | 20230927 | 165600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20230927 | 165500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20230927 | 165400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20230927 | 165300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20230927 | 165200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20230927 | 165100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20230927 | 165000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20230927 | 164900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20230927 | 164800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20230927 | 164700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20230927 | 164600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20230927 | 164500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20230927 | 164400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20230927 | 164300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20230927 | 164200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20230927 | 164100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20230927 | 164000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20230927 | 163900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20230927 | 163800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20230927 | 163700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20230927 | 163600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20230927 | 163500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20230927 | 163400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20230927 | 163300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20230927 | 163200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20230927 | 163100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20230927 | 163000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20230927 | 162900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20230927 | 162800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20230927 | 162700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 273 | 20230927 | 162600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230927 | 162500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230927 | 162400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230927 | 162300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230927 | 162200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230927 | 162100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230927 | 162000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230927 | 161900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230927 | 161800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230927 | 161700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230927 | 161600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20230927 | 161500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20230927 | 161400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20230927 | 161300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20230927 | 161200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20230927 | 161100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20230927 | 161000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20230927 | 160900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20230927 | 160800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20230927 | 160700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20230927 | 160600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20230927 | 160500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20230927 | 160400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20230927 | 160300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20230927 | 160200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20230927 | 160100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20230927 | 160000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20230927 | 155900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20230927 | 155800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20230927 | 155700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 303 | 20230927 | 155600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20230927 | 155500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20230927 | 155400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20230927 | 155300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20230927 | 155200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20230927 | 155100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20230927 | 155000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20230927 | 154900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20230927 | 154800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20230927 | 154700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20230927 | 154600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20230927 | 154500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20230927 | 154400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20230927 | 154300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20230927 | 154200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20230927 | 154100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20230927 | 154000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20230927 | 153900 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20230927 | 153800 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20230927 | 153700 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20230927 | 153600 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20230927 | 153500 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20230927 | 153400 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20230927 | 153300 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20230927 | 153200 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20230927 | 153100 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20230927 | 153000 | 9355512310 | 15750 | 15750 | 15750 | 15750 | 8134 |
| 330 | 20230927 | 152900 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 331 | 20230927 | 152800 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 332 | 20230927 | 152700 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 333 | 20230927 | 152600 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 334 | 20230927 | 152500 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 335 | 20230927 | 152400 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 336 | 20230927 | 152300 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 337 | 20230927 | 152200 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 338 | 20230927 | 152100 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 339 | 20230927 | 152000 | 9227401810 | 15710 | 15710 | 15710 | 15710 | 0 |
| 340 | 20230927 | 151900 | 9227401810 | 15710 | 15750 | 15750 | 15710 | 3448 |
| 341 | 20230927 | 151800 | 9173194650 | 15730 | 15730 | 15760 | 15730 | 264 |
| 342 | 20230927 | 151700 | 9169040340 | 15730 | 15760 | 15760 | 15720 | 1048 |
| 343 | 20230927 | 151600 | 9152554920 | 15730 | 15740 | 15780 | 15720 | 1542 |
| 344 | 20230927 | 151500 | 9128284730 | 15720 | 15740 | 15740 | 15720 | 1505 |
| 345 | 20230927 | 151400 | 9104613960 | 15740 | 15760 | 15780 | 15740 | 3010 |
| 346 | 20230927 | 151300 | 9057223330 | 15800 | 15760 | 15800 | 15760 | 1597 |
| 347 | 20230927 | 151200 | 9032045490 | 15760 | 15760 | 15800 | 15750 | 2366 |
| 348 | 20230927 | 151100 | 8994760520 | 15760 | 15770 | 15820 | 15750 | 2335 |
| 349 | 20230927 | 151000 | 8957873790 | 15760 | 15790 | 15800 | 15750 | 2933 |
| 350 | 20230927 | 150900 | 8911608620 | 15790 | 15780 | 15820 | 15780 | 1451 |
| 351 | 20230927 | 150800 | 8888701980 | 15780 | 15800 | 15820 | 15780 | 2313 |
| 352 | 20230927 | 150700 | 8852154200 | 15800 | 15780 | 15800 | 15780 | 454 |
| 353 | 20230927 | 150600 | 8844987630 | 15780 | 15780 | 15790 | 15780 | 635 |
| 354 | 20230927 | 150500 | 8834966400 | 15780 | 15800 | 15800 | 15770 | 343 |
| 355 | 20230927 | 150400 | 8829553960 | 15770 | 15800 | 15800 | 15760 | 1132 |
| 356 | 20230927 | 150300 | 8811691100 | 15770 | 15810 | 15810 | 15750 | 2015 |
| 357 | 20230927 | 150200 | 8779873910 | 15800 | 15890 | 15900 | 15800 | 3016 |
| 358 | 20230927 | 150100 | 8731983570 | 15890 | 15810 | 15890 | 15810 | 5778 |
| 359 | 20230927 | 150000 | 8640324230 | 15820 | 15800 | 15850 | 15800 | 2002 |
| 360 | 20230927 | 145900 | 8608643600 | 15800 | 15780 | 15810 | 15780 | 1509 |
| 361 | 20230927 | 145800 | 8584795170 | 15800 | 15780 | 15800 | 15770 | 1002 |
| 362 | 20230927 | 145700 | 8568974520 | 15760 | 15770 | 15780 | 15760 | 2137 |
| 363 | 20230927 | 145600 | 8535273040 | 15760 | 15750 | 15760 | 15730 | 706 |
| 364 | 20230927 | 145500 | 8524153310 | 15730 | 15800 | 15800 | 15730 | 3984 |
| 365 | 20230927 | 145400 | 8461322210 | 15780 | 15770 | 15820 | 15760 | 5429 |
| 366 | 20230927 | 145300 | 8375580010 | 15770 | 15760 | 15780 | 15750 | 2410 |
| 367 | 20230927 | 145200 | 8337586340 | 15770 | 15750 | 15770 | 15740 | 1935 |
| 368 | 20230927 | 145100 | 8307093460 | 15750 | 15740 | 15750 | 15720 | 2087 |
| 369 | 20230927 | 145000 | 8274251880 | 15750 | 15740 | 15750 | 15720 | 696 |
| 370 | 20230927 | 144900 | 8263300450 | 15740 | 15740 | 15750 | 15740 | 920 |
| 371 | 20230927 | 144800 | 8248817190 | 15740 | 15700 | 15740 | 15690 | 1234 |
| 372 | 20230927 | 144700 | 8229415720 | 15690 | 15690 | 15720 | 15690 | 472 |
| 373 | 20230927 | 144600 | 8222001280 | 15720 | 15730 | 15750 | 15690 | 1063 |
| 374 | 20230927 | 144500 | 8205281060 | 15720 | 15690 | 15730 | 15670 | 1070 |
| 375 | 20230927 | 144400 | 8188481930 | 15690 | 15660 | 15690 | 15650 | 1999 |
| 376 | 20230927 | 144300 | 8157167940 | 15660 | 15640 | 15700 | 15620 | 1085 |
| 377 | 20230927 | 144200 | 8140174510 | 15640 | 15680 | 15690 | 15590 | 2418 |
| 378 | 20230927 | 144100 | 8102346540 | 15680 | 15690 | 15720 | 15670 | 755 |
| 379 | 20230927 | 144000 | 8090503370 | 15700 | 15710 | 15710 | 15700 | 365 |
| 380 | 20230927 | 143900 | 8084770700 | 15710 | 15700 | 15730 | 15690 | 810 |
| 381 | 20230927 | 143800 | 8072047900 | 15720 | 15730 | 15740 | 15720 | 685 |
| 382 | 20230927 | 143700 | 8061277390 | 15730 | 15710 | 15740 | 15700 | 1247 |
| 383 | 20230927 | 143600 | 8041667530 | 15710 | 15690 | 15720 | 15690 | 303 |
| 384 | 20230927 | 143500 | 8036907100 | 15690 | 15690 | 15710 | 15690 | 320 |
| 385 | 20230927 | 143400 | 8031885210 | 15690 | 15730 | 15730 | 15690 | 1771 |
| 386 | 20230927 | 143300 | 8004077290 | 15710 | 15690 | 15730 | 15690 | 1105 |
| 387 | 20230927 | 143200 | 7986717990 | 15690 | 15670 | 15690 | 15670 | 202 |
| 388 | 20230927 | 143100 | 7983551040 | 15730 | 15710 | 15740 | 15670 | 5194 |
| 389 | 20230927 | 143000 | 7901878650 | 15710 | 15660 | 15720 | 15660 | 794 |
| 390 | 20230927 | 142900 | 7889421170 | 15650 | 15630 | 15660 | 15630 | 624 |
| 391 | 20230927 | 142800 | 7879655430 | 15630 | 15620 | 15640 | 15620 | 154 |
| 392 | 20230927 | 142700 | 7877247810 | 15630 | 15630 | 15670 | 15630 | 504 |
| 393 | 20230927 | 142600 | 7869366200 | 15630 | 15600 | 15630 | 15580 | 638 |
| 394 | 20230927 | 142500 | 7859406670 | 15600 | 15630 | 15630 | 15590 | 611 |
| 395 | 20230927 | 142400 | 7849870040 | 15590 | 15630 | 15640 | 15580 | 1550 |
| 396 | 20230927 | 142300 | 7825688440 | 15630 | 15630 | 15640 | 15610 | 1497 |
| 397 | 20230927 | 142200 | 7802299520 | 15640 | 15660 | 15670 | 15640 | 576 |
| 398 | 20230927 | 142100 | 7793284120 | 15640 | 15640 | 15660 | 15640 | 279 |
| 399 | 20230927 | 142000 | 7788919250 | 15640 | 15660 | 15660 | 15630 | 354 |
| 400 | 20230927 | 141900 | 7783381830 | 15660 | 15630 | 15660 | 15620 | 557 |
| 401 | 20230927 | 141800 | 7774673450 | 15620 | 15590 | 15620 | 15590 | 639 |
| 402 | 20230927 | 141700 | 7764710050 | 15590 | 15640 | 15650 | 15590 | 1020 |
| 403 | 20230927 | 141600 | 7748791700 | 15650 | 15680 | 15780 | 15650 | 1182 |
| 404 | 20230927 | 141500 | 7730212080 | 15610 | 15600 | 15700 | 15600 | 3503 |
| 405 | 20230927 | 141400 | 7675353960 | 15600 | 15650 | 15720 | 15600 | 1741 |
| 406 | 20230927 | 141300 | 7648087900 | 15730 | 15730 | 15760 | 15620 | 3255 |
| 407 | 20230927 | 141200 | 7597084130 | 15730 | 15720 | 15770 | 15720 | 1896 |
| 408 | 20230927 | 141100 | 7567228950 | 15720 | 15660 | 15730 | 15660 | 1195 |
| 409 | 20230927 | 141000 | 7548471800 | 15660 | 15760 | 15760 | 15650 | 7870 |
| 410 | 20230927 | 140900 | 7424949090 | 15730 | 15770 | 15820 | 15720 | 9750 |
| 411 | 20230927 | 140800 | 7271058540 | 15760 | 15700 | 15780 | 15700 | 3112 |
| 412 | 20230927 | 140700 | 7222099410 | 15700 | 15680 | 15710 | 15680 | 1012 |
| 413 | 20230927 | 140600 | 7206205180 | 15670 | 15650 | 15710 | 15650 | 2706 |
| 414 | 20230927 | 140500 | 7163750480 | 15660 | 15650 | 15680 | 15600 | 4481 |
| 415 | 20230927 | 140400 | 7093615930 | 15600 | 15640 | 15650 | 15600 | 3889 |
| 416 | 20230927 | 140300 | 7032814070 | 15640 | 15580 | 15650 | 15580 | 3606 |
| 417 | 20230927 | 140200 | 6976537400 | 15580 | 15530 | 15580 | 15530 | 2143 |
| 418 | 20230927 | 140100 | 6943203970 | 15530 | 15550 | 15550 | 15530 | 1127 |
| 419 | 20230927 | 140000 | 6925692170 | 15540 | 15490 | 15550 | 15490 | 692 |
| 420 | 20230927 | 135900 | 6914949570 | 15490 | 15510 | 15510 | 15430 | 868 |
| 421 | 20230927 | 135800 | 6901503990 | 15510 | 15480 | 15540 | 15480 | 3477 |
| 422 | 20230927 | 135700 | 6847536560 | 15480 | 15450 | 15480 | 15420 | 924 |
| 423 | 20230927 | 135600 | 6833254850 | 15420 | 15450 | 15460 | 15420 | 1192 |
| 424 | 20230927 | 135500 | 6814830800 | 15450 | 15430 | 15450 | 15390 | 1127 |
| 425 | 20230927 | 135400 | 6797441640 | 15430 | 15390 | 15450 | 15360 | 1184 |
| 426 | 20230927 | 135300 | 6779206230 | 15390 | 15410 | 15440 | 15380 | 876 |
| 427 | 20230927 | 135200 | 6765702610 | 15440 | 15410 | 15440 | 15370 | 1205 |
| 428 | 20230927 | 135100 | 6747129130 | 15400 | 15420 | 15450 | 15400 | 1022 |
| 429 | 20230927 | 135000 | 6731360430 | 15400 | 15410 | 15460 | 15400 | 838 |
| 430 | 20230927 | 134900 | 6718434410 | 15430 | 15460 | 15470 | 15410 | 2745 |
| 431 | 20230927 | 134800 | 6676079270 | 15460 | 15430 | 15460 | 15400 | 2674 |
| 432 | 20230927 | 134700 | 6634837800 | 15440 | 15480 | 15480 | 15440 | 1086 |
| 433 | 20230927 | 134600 | 6618054320 | 15470 | 15440 | 15470 | 15430 | 971 |
| 434 | 20230927 | 134500 | 6603065150 | 15440 | 15500 | 15500 | 15430 | 870 |
| 435 | 20230927 | 134400 | 6589609320 | 15500 | 15490 | 15520 | 15490 | 617 |
| 436 | 20230927 | 134300 | 6580042430 | 15500 | 15510 | 15520 | 15460 | 2222 |
| 437 | 20230927 | 134200 | 6545621110 | 15520 | 15490 | 15520 | 15480 | 2460 |
| 438 | 20230927 | 134100 | 6507477120 | 15490 | 15470 | 15490 | 15470 | 1653 |
| 439 | 20230927 | 134000 | 6481878640 | 15470 | 15500 | 15500 | 15470 | 3218 |
| 440 | 20230927 | 133900 | 6432046590 | 15470 | 15460 | 15490 | 15460 | 2756 |
| 441 | 20230927 | 133800 | 6389372730 | 15460 | 15440 | 15460 | 15440 | 981 |
| 442 | 20230927 | 133700 | 6374213950 | 15440 | 15450 | 15450 | 15440 | 687 |
| 443 | 20230927 | 133600 | 6363602810 | 15450 | 15440 | 15450 | 15430 | 1072 |
| 444 | 20230927 | 133500 | 6347046930 | 15440 | 15420 | 15450 | 15420 | 672 |
| 445 | 20230927 | 133400 | 6336675200 | 15430 | 15450 | 15460 | 15420 | 2875 |
| 446 | 20230927 | 133300 | 6292264000 | 15450 | 15420 | 15450 | 15420 | 4859 |
| 447 | 20230927 | 133200 | 6217282060 | 15400 | 15390 | 15430 | 15390 | 2766 |
| 448 | 20230927 | 133100 | 6174683200 | 15410 | 15370 | 15410 | 15370 | 2277 |
| 449 | 20230927 | 133000 | 6139622410 | 15390 | 15340 | 15390 | 15330 | 2803 |
| 450 | 20230927 | 132900 | 6096530980 | 15350 | 15330 | 15350 | 15330 | 1702 |
| 451 | 20230927 | 132800 | 6070412970 | 15340 | 15340 | 15340 | 15330 | 473 |
| 452 | 20230927 | 132700 | 6063157810 | 15340 | 15330 | 15340 | 15320 | 1106 |
| 453 | 20230927 | 132600 | 6046198080 | 15310 | 15330 | 15330 | 15310 | 669 |
| 454 | 20230927 | 132500 | 6035954280 | 15330 | 15340 | 15340 | 15300 | 476 |
| 455 | 20230927 | 132400 | 6028659750 | 15330 | 15320 | 15330 | 15310 | 1419 |
| 456 | 20230927 | 132300 | 6006909590 | 15320 | 15290 | 15320 | 15280 | 964 |
| 457 | 20230927 | 132200 | 5992159010 | 15280 | 15280 | 15300 | 15270 | 976 |
| 458 | 20230927 | 132100 | 5977243510 | 15280 | 15280 | 15280 | 15250 | 591 |
| 459 | 20230927 | 132000 | 5968216100 | 15270 | 15290 | 15300 | 15260 | 1572 |
| 460 | 20230927 | 131900 | 5944204620 | 15290 | 15260 | 15290 | 15260 | 329 |
| 461 | 20230927 | 131800 | 5939178320 | 15260 | 15250 | 15270 | 15250 | 541 |
| 462 | 20230927 | 131700 | 5930923000 | 15250 | 15250 | 15250 | 15250 | 25 |
| 463 | 20230927 | 131600 | 5930541750 | 15220 | 15240 | 15250 | 15220 | 471 |
| 464 | 20230927 | 131500 | 5923361740 | 15240 | 15250 | 15250 | 15230 | 208 |
| 465 | 20230927 | 131400 | 5920190950 | 15240 | 15230 | 15250 | 15230 | 188 |
| 466 | 20230927 | 131300 | 5917325080 | 15210 | 15240 | 15250 | 15210 | 326 |
| 467 | 20230927 | 131200 | 5912358660 | 15230 | 15260 | 15260 | 15220 | 392 |
| 468 | 20230927 | 131100 | 5906386620 | 15250 | 15260 | 15260 | 15240 | 207 |
| 469 | 20230927 | 131000 | 5903229430 | 15220 | 15220 | 15250 | 15220 | 1342 |
| 470 | 20230927 | 130900 | 5882774930 | 15240 | 15200 | 15240 | 15190 | 935 |
| 471 | 20230927 | 130800 | 5868539170 | 15210 | 15200 | 15210 | 15190 | 382 |
| 472 | 20230927 | 130700 | 5862734210 | 15200 | 15220 | 15220 | 15200 | 580 |
| 473 | 20230927 | 130600 | 5853916140 | 15220 | 15200 | 15220 | 15200 | 980 |
| 474 | 20230927 | 130500 | 5839009850 | 15200 | 15260 | 15270 | 15200 | 504 |
| 475 | 20230927 | 130400 | 5831330850 | 15260 | 15290 | 15290 | 15260 | 461 |
| 476 | 20230927 | 130300 | 5824286550 | 15290 | 15280 | 15290 | 15260 | 483 |
| 477 | 20230927 | 130200 | 5816908290 | 15300 | 15310 | 15310 | 15290 | 452 |
| 478 | 20230927 | 130100 | 5809994320 | 15310 | 15330 | 15330 | 15310 | 683 |
| 479 | 20230927 | 130000 | 5799529470 | 15330 | 15310 | 15330 | 15280 | 1885 |
| 480 | 20230927 | 125900 | 5770683400 | 15310 | 15310 | 15310 | 15290 | 462 |
| 481 | 20230927 | 125800 | 5763613910 | 15310 | 15300 | 15310 | 15280 | 337 |
| 482 | 20230927 | 125700 | 5758457200 | 15300 | 15290 | 15300 | 15270 | 816 |
| 483 | 20230927 | 125600 | 5745986350 | 15300 | 15320 | 15330 | 15300 | 1263 |
| 484 | 20230927 | 125500 | 5726646410 | 15320 | 15240 | 15330 | 15240 | 8805 |
| 485 | 20230927 | 125400 | 5591952190 | 15240 | 15200 | 15240 | 15200 | 1826 |
| 486 | 20230927 | 125300 | 5564148590 | 15200 | 15180 | 15200 | 15180 | 459 |
| 487 | 20230927 | 125200 | 5557172770 | 15180 | 15190 | 15200 | 15180 | 1259 |
| 488 | 20230927 | 125100 | 5538048440 | 15190 | 15190 | 15200 | 15180 | 112 |
| 489 | 20230927 | 125000 | 5536347310 | 15200 | 15200 | 15200 | 15180 | 546 |
| 490 | 20230927 | 124900 | 5528052830 | 15200 | 15190 | 15200 | 15190 | 874 |
| 491 | 20230927 | 124800 | 5514769810 | 15180 | 15190 | 15200 | 15180 | 498 |
| 492 | 20230927 | 124700 | 5507202090 | 15190 | 15190 | 15190 | 15180 | 1428 |
| 493 | 20230927 | 124600 | 5485521870 | 15190 | 15190 | 15200 | 15180 | 575 |
| 494 | 20230927 | 124500 | 5476788340 | 15190 | 15180 | 15190 | 15180 | 424 |
| 495 | 20230927 | 124400 | 5470350500 | 15180 | 15180 | 15190 | 15170 | 561 |
| 496 | 20230927 | 124300 | 5461832630 | 15180 | 15140 | 15180 | 15140 | 2387 |
| 497 | 20230927 | 124200 | 5425671620 | 15140 | 15120 | 15140 | 15110 | 297 |
| 498 | 20230927 | 124100 | 5421177130 | 15120 | 15110 | 15140 | 15100 | 803 |
| 499 | 20230927 | 124000 | 5409030600 | 15110 | 15100 | 15110 | 15100 | 347 |
| 500 | 20230927 | 123900 | 5403790470 | 15110 | 15130 | 15140 | 15110 | 943 |
| 501 | 20230927 | 123800 | 5389535620 | 15130 | 15110 | 15130 | 15110 | 218 |
| 502 | 20230927 | 123700 | 5386239700 | 15110 | 15100 | 15110 | 15100 | 177 |
| 503 | 20230927 | 123600 | 5383565450 | 15100 | 15090 | 15110 | 15090 | 724 |
| 504 | 20230927 | 123500 | 5372632950 | 15100 | 15100 | 15100 | 15090 | 270 |
| 505 | 20230927 | 123400 | 5368556610 | 15100 | 15100 | 15110 | 15090 | 405 |
| 506 | 20230927 | 123300 | 5362440520 | 15090 | 15110 | 15110 | 15090 | 424 |
| 507 | 20230927 | 123200 | 5356037160 | 15110 | 15100 | 15110 | 15100 | 801 |
| 508 | 20230927 | 123100 | 5343937890 | 15110 | 15100 | 15110 | 15090 | 485 |
| 509 | 20230927 | 123000 | 5336611480 | 15100 | 15100 | 15110 | 15080 | 530 |
| 510 | 20230927 | 122900 | 5328610720 | 15090 | 15110 | 15110 | 15080 | 41 |
| 511 | 20230927 | 122800 | 5327992030 | 15100 | 15100 | 15110 | 15100 | 215 |
| 512 | 20230927 | 122700 | 5324744830 | 15090 | 15070 | 15100 | 15070 | 508 |
| 513 | 20230927 | 122600 | 5317078410 | 15070 | 15070 | 15080 | 15070 | 78 |
| 514 | 20230927 | 122500 | 5315902240 | 15080 | 15090 | 15090 | 15080 | 331 |
| 515 | 20230927 | 122400 | 5310907590 | 15080 | 15060 | 15080 | 15040 | 408 |
| 516 | 20230927 | 122300 | 5304760940 | 15070 | 15080 | 15080 | 15070 | 542 |
| 517 | 20230927 | 122200 | 5296590940 | 15080 | 15070 | 15100 | 15060 | 428 |
| 518 | 20230927 | 122100 | 5290132880 | 15070 | 15070 | 15080 | 15060 | 239 |
| 519 | 20230927 | 122000 | 5286531010 | 15070 | 15090 | 15090 | 15060 | 785 |
| 520 | 20230927 | 121900 | 5274689980 | 15090 | 15070 | 15090 | 15050 | 222 |
| 521 | 20230927 | 121800 | 5271344000 | 15090 | 15050 | 15090 | 15040 | 368 |
| 522 | 20230927 | 121700 | 5265805090 | 15040 | 15030 | 15040 | 15020 | 84 |
| 523 | 20230927 | 121600 | 5264542010 | 15020 | 15040 | 15050 | 15020 | 279 |
| 524 | 20230927 | 121500 | 5260344540 | 15030 | 15020 | 15040 | 15010 | 733 |
| 525 | 20230927 | 121400 | 5249329500 | 15020 | 15040 | 15040 | 15010 | 346 |
| 526 | 20230927 | 121300 | 5244130060 | 15030 | 15020 | 15040 | 15010 | 330 |
| 527 | 20230927 | 121200 | 5239171100 | 15020 | 15030 | 15030 | 15020 | 152 |
| 528 | 20230927 | 121100 | 5236887150 | 15020 | 15040 | 15040 | 15000 | 325 |
| 529 | 20230927 | 121000 | 5232007240 | 15020 | 15040 | 15040 | 15000 | 1333 |
| 530 | 20230927 | 120900 | 5211999360 | 15040 | 15020 | 15040 | 15020 | 263 |
| 531 | 20230927 | 120800 | 5208045140 | 15020 | 15020 | 15020 | 15000 | 813 |
| 532 | 20230927 | 120700 | 5195840860 | 15020 | 15050 | 15050 | 15020 | 257 |
| 533 | 20230927 | 120600 | 5191978530 | 15040 | 15020 | 15040 | 15000 | 3278 |
| 534 | 20230927 | 120500 | 5142797790 | 15030 | 15020 | 15030 | 15010 | 368 |
| 535 | 20230927 | 120400 | 5137270210 | 15020 | 15060 | 15060 | 15010 | 2160 |
| 536 | 20230927 | 120300 | 5104827300 | 15060 | 15130 | 15150 | 15050 | 1827 |
| 537 | 20230927 | 120200 | 5077257300 | 15140 | 15130 | 15150 | 15120 | 402 |
| 538 | 20230927 | 120100 | 5071172650 | 15140 | 15140 | 15140 | 15110 | 257 |
| 539 | 20230927 | 120000 | 5067284170 | 15120 | 15130 | 15150 | 15100 | 340 |
| 540 | 20230927 | 115900 | 5062143540 | 15130 | 15150 | 15150 | 15130 | 392 |
| 541 | 20230927 | 115800 | 5056207310 | 15140 | 15130 | 15150 | 15130 | 597 |
| 542 | 20230927 | 115700 | 5047172650 | 15140 | 15130 | 15140 | 15120 | 514 |
| 543 | 20230927 | 115600 | 5039393350 | 15110 | 15120 | 15120 | 15110 | 655 |
| 544 | 20230927 | 115500 | 5029492350 | 15130 | 15130 | 15140 | 15120 | 247 |
| 545 | 20230927 | 115400 | 5025755380 | 15140 | 15120 | 15140 | 15090 | 552 |
| 546 | 20230927 | 115300 | 5017413170 | 15110 | 15090 | 15150 | 15090 | 665 |
| 547 | 20230927 | 115200 | 5007364840 | 15090 | 15100 | 15100 | 15090 | 562 |
| 548 | 20230927 | 115100 | 4998879600 | 15100 | 15090 | 15100 | 15080 | 345 |
| 549 | 20230927 | 115000 | 4993672370 | 15080 | 15080 | 15090 | 15070 | 298 |
| 550 | 20230927 | 114900 | 4989178760 | 15080 | 15060 | 15100 | 15050 | 1179 |
| 551 | 20230927 | 114800 | 4971432980 | 15060 | 15090 | 15100 | 15060 | 1535 |
| 552 | 20230927 | 114700 | 4948295150 | 15090 | 15120 | 15120 | 15080 | 895 |
| 553 | 20230927 | 114600 | 4934787360 | 15120 | 15130 | 15150 | 15110 | 465 |
| 554 | 20230927 | 114500 | 4927750740 | 15150 | 15150 | 15150 | 15120 | 647 |
| 555 | 20230927 | 114400 | 4917955000 | 15180 | 15150 | 15180 | 15140 | 230 |
| 556 | 20230927 | 114300 | 4914468760 | 15130 | 15120 | 15130 | 15100 | 1041 |
| 557 | 20230927 | 114200 | 4898730860 | 15110 | 15130 | 15130 | 15100 | 334 |
| 558 | 20230927 | 114100 | 4893684720 | 15120 | 15100 | 15120 | 15090 | 708 |
| 559 | 20230927 | 114000 | 4882988300 | 15060 | 15120 | 15120 | 15060 | 1110 |
| 560 | 20230927 | 113900 | 4866237480 | 15120 | 15190 | 15190 | 15090 | 7620 |
| 561 | 20230927 | 113800 | 4751084450 | 15190 | 15160 | 15190 | 15160 | 603 |
| 562 | 20230927 | 113700 | 4741930110 | 15190 | 15150 | 15200 | 15150 | 948 |
| 563 | 20230927 | 113600 | 4727551190 | 15150 | 15200 | 15200 | 15150 | 1691 |
| 564 | 20230927 | 113500 | 4701887030 | 15200 | 15250 | 15260 | 15200 | 1982 |
| 565 | 20230927 | 113400 | 4671713170 | 15230 | 15270 | 15270 | 15210 | 2797 |
| 566 | 20230927 | 113300 | 4629087900 | 15270 | 15240 | 15290 | 15240 | 2810 |
| 567 | 20230927 | 113200 | 4586193060 | 15260 | 15190 | 15260 | 15190 | 2541 |
| 568 | 20230927 | 113100 | 4547525010 | 15200 | 15190 | 15200 | 15190 | 1865 |
| 569 | 20230927 | 113000 | 4519185690 | 15190 | 15190 | 15200 | 15190 | 558 |
| 570 | 20230927 | 112900 | 4510706780 | 15190 | 15180 | 15190 | 15170 | 1452 |
| 571 | 20230927 | 112800 | 4488662220 | 15180 | 15170 | 15180 | 15160 | 558 |
| 572 | 20230927 | 112700 | 4480196340 | 15160 | 15170 | 15180 | 15160 | 1153 |
| 573 | 20230927 | 112600 | 4462706960 | 15160 | 15180 | 15180 | 15150 | 930 |
| 574 | 20230927 | 112500 | 4448601580 | 15170 | 15140 | 15180 | 15140 | 1558 |
| 575 | 20230927 | 112400 | 4424972080 | 15100 | 15170 | 15170 | 15100 | 3594 |
| 576 | 20230927 | 112300 | 4370580130 | 15180 | 15170 | 15180 | 15170 | 695 |
| 577 | 20230927 | 112200 | 4360030880 | 15160 | 15170 | 15180 | 15160 | 978 |
| 578 | 20230927 | 112100 | 4345192820 | 15170 | 15170 | 15200 | 15170 | 4047 |
| 579 | 20230927 | 112000 | 4283770480 | 15170 | 15110 | 15170 | 15100 | 3006 |
| 580 | 20230927 | 111900 | 4238263220 | 15120 | 15110 | 15130 | 15110 | 426 |
| 581 | 20230927 | 111800 | 4231820720 | 15110 | 15100 | 15110 | 15080 | 1038 |
| 582 | 20230927 | 111700 | 4216143630 | 15100 | 15110 | 15110 | 15100 | 613 |
| 583 | 20230927 | 111600 | 4206885450 | 15110 | 15080 | 15110 | 15080 | 1334 |
| 584 | 20230927 | 111500 | 4186741980 | 15100 | 15130 | 15130 | 15070 | 2226 |
| 585 | 20230927 | 111400 | 4153126110 | 15100 | 15050 | 15150 | 15050 | 4436 |
| 586 | 20230927 | 111300 | 4086078700 | 15060 | 15040 | 15070 | 15030 | 2826 |
| 587 | 20230927 | 111200 | 4043522250 | 15040 | 15000 | 15040 | 14980 | 1554 |
| 588 | 20230927 | 111100 | 4020202740 | 15000 | 14980 | 15010 | 14980 | 1709 |
| 589 | 20230927 | 111000 | 3994584220 | 14990 | 14970 | 14990 | 14940 | 912 |
| 590 | 20230927 | 110900 | 3980938440 | 14970 | 14970 | 14970 | 14950 | 958 |
| 591 | 20230927 | 110800 | 3966599780 | 14960 | 14960 | 14980 | 14960 | 84 |
| 592 | 20230927 | 110700 | 3965342800 | 14980 | 15030 | 15040 | 14960 | 893 |
| 593 | 20230927 | 110600 | 3951933600 | 15030 | 15030 | 15050 | 15030 | 1169 |
| 594 | 20230927 | 110500 | 3934358360 | 15030 | 14970 | 15030 | 14970 | 1155 |
| 595 | 20230927 | 110400 | 3917028810 | 14950 | 14910 | 14990 | 14900 | 870 |
| 596 | 20230927 | 110300 | 3904032620 | 14900 | 14930 | 14940 | 14900 | 1185 |
| 597 | 20230927 | 110200 | 3886363390 | 14930 | 14950 | 14960 | 14930 | 1286 |
| 598 | 20230927 | 110100 | 3867153980 | 14950 | 14970 | 14970 | 14950 | 784 |
| 599 | 20230927 | 110000 | 3855420220 | 14970 | 14960 | 14980 | 14950 | 790 |
| 600 | 20230927 | 105900 | 3843598360 | 14970 | 14980 | 14980 | 14960 | 493 |
| 601 | 20230927 | 105800 | 3836216250 | 14980 | 14990 | 15000 | 14970 | 476 |
| 602 | 20230927 | 105700 | 3829085900 | 15000 | 15030 | 15040 | 14960 | 1022 |
| 603 | 20230927 | 105600 | 3813758080 | 15040 | 15030 | 15060 | 15030 | 248 |
| 604 | 20230927 | 105500 | 3810029000 | 15050 | 15040 | 15050 | 15020 | 756 |
| 605 | 20230927 | 105400 | 3798657890 | 15040 | 15010 | 15040 | 14960 | 698 |
| 606 | 20230927 | 105300 | 3788193720 | 15020 | 15020 | 15030 | 15000 | 1000 |
| 607 | 20230927 | 105200 | 3773185270 | 15030 | 15020 | 15030 | 15010 | 867 |
| 608 | 20230927 | 105100 | 3760164080 | 15030 | 15070 | 15070 | 15030 | 853 |
| 609 | 20230927 | 105000 | 3747322580 | 15070 | 15090 | 15120 | 15070 | 5819 |
| 610 | 20230927 | 104900 | 3659480800 | 15090 | 15030 | 15100 | 15020 | 3606 |
| 611 | 20230927 | 104800 | 3605122730 | 15010 | 14970 | 15010 | 14970 | 527 |
| 612 | 20230927 | 104700 | 3597219450 | 14970 | 14970 | 14990 | 14950 | 711 |
| 613 | 20230927 | 104600 | 3586574670 | 14980 | 15010 | 15010 | 14950 | 2191 |
| 614 | 20230927 | 104500 | 3553715960 | 15030 | 15050 | 15080 | 15000 | 4375 |
| 615 | 20230927 | 104400 | 3487971080 | 15040 | 15070 | 15130 | 15040 | 10614 |
| 616 | 20230927 | 104300 | 3327891290 | 15060 | 15010 | 15090 | 15010 | 4899 |
| 617 | 20230927 | 104200 | 3254175230 | 15030 | 14920 | 15040 | 14920 | 7481 |
| 618 | 20230927 | 104100 | 3141952410 | 14920 | 14910 | 14930 | 14900 | 2665 |
| 619 | 20230927 | 104000 | 3102221140 | 14910 | 15020 | 15050 | 14910 | 12541 |
| 620 | 20230927 | 103900 | 2914226010 | 15010 | 15000 | 15010 | 14960 | 2671 |
| 621 | 20230927 | 103800 | 2874181830 | 15000 | 15030 | 15030 | 15000 | 3098 |
| 622 | 20230927 | 103700 | 2827676980 | 15040 | 15020 | 15050 | 14980 | 4948 |
| 623 | 20230927 | 103600 | 2753345960 | 15020 | 15020 | 15040 | 14980 | 2612 |
| 624 | 20230927 | 103500 | 2714159970 | 14980 | 14980 | 15020 | 14960 | 6585 |
| 625 | 20230927 | 103400 | 2615435720 | 14960 | 14860 | 14990 | 14860 | 5318 |
| 626 | 20230927 | 103300 | 2535952430 | 14850 | 14870 | 14900 | 14850 | 3479 |
| 627 | 20230927 | 103200 | 2484237940 | 14870 | 14930 | 14930 | 14860 | 4709 |
| 628 | 20230927 | 103100 | 2414053370 | 14930 | 14890 | 14950 | 14890 | 5077 |
| 629 | 20230927 | 103000 | 2338272350 | 14880 | 14860 | 14970 | 14850 | 4660 |
| 630 | 20230927 | 102900 | 2268831750 | 14830 | 14750 | 14870 | 14750 | 4907 |
| 631 | 20230927 | 102800 | 2196153470 | 14750 | 14730 | 14760 | 14720 | 2886 |
| 632 | 20230927 | 102700 | 2153615070 | 14720 | 14680 | 14730 | 14680 | 2225 |
| 633 | 20230927 | 102600 | 2120887060 | 14690 | 14660 | 14710 | 14650 | 4954 |
| 634 | 20230927 | 102500 | 2048107950 | 14660 | 14640 | 14680 | 14630 | 1580 |
| 635 | 20230927 | 102400 | 2024943040 | 14610 | 14600 | 14680 | 14580 | 4845 |
| 636 | 20230927 | 102300 | 1954053950 | 14600 | 14550 | 14600 | 14530 | 1672 |
| 637 | 20230927 | 102200 | 1929687630 | 14540 | 14560 | 14560 | 14510 | 439 |
| 638 | 20230927 | 102100 | 1923304760 | 14500 | 14500 | 14580 | 14500 | 964 |
| 639 | 20230927 | 102000 | 1909269590 | 14500 | 14470 | 14500 | 14470 | 884 |
| 640 | 20230927 | 101900 | 1896466200 | 14470 | 14480 | 14490 | 14460 | 538 |
| 641 | 20230927 | 101800 | 1888675030 | 14480 | 14480 | 14490 | 14460 | 259 |
| 642 | 20230927 | 101700 | 1884924430 | 14480 | 14460 | 14480 | 14440 | 1535 |
| 643 | 20230927 | 101600 | 1862729260 | 14460 | 14430 | 14460 | 14420 | 418 |
| 644 | 20230927 | 101500 | 1856693780 | 14400 | 14440 | 14440 | 14400 | 711 |
| 645 | 20230927 | 101400 | 1846436620 | 14440 | 14410 | 14450 | 14400 | 272 |
| 646 | 20230927 | 101300 | 1842516220 | 14410 | 14440 | 14460 | 14410 | 640 |
| 647 | 20230927 | 101200 | 1833278230 | 14420 | 14420 | 14440 | 14390 | 1885 |
| 648 | 20230927 | 101100 | 1806086900 | 14390 | 14350 | 14410 | 14330 | 1262 |
| 649 | 20230927 | 101000 | 1787941560 | 14390 | 14360 | 14390 | 14320 | 1159 |
| 650 | 20230927 | 100900 | 1771303130 | 14360 | 14300 | 14360 | 14300 | 312 |
| 651 | 20230927 | 100800 | 1766838140 | 14300 | 14350 | 14380 | 14300 | 959 |
| 652 | 20230927 | 100700 | 1753089810 | 14340 | 14330 | 14360 | 14320 | 453 |
| 653 | 20230927 | 100600 | 1746596980 | 14290 | 14290 | 14290 | 14280 | 185 |
| 654 | 20230927 | 100500 | 1743954050 | 14290 | 14310 | 14310 | 14270 | 783 |
| 655 | 20230927 | 100400 | 1732769920 | 14290 | 14290 | 14310 | 14290 | 433 |
| 656 | 20230927 | 100300 | 1726576090 | 14280 | 14270 | 14280 | 14270 | 356 |
| 657 | 20230927 | 100200 | 1721492790 | 14260 | 14310 | 14320 | 14260 | 1186 |
| 658 | 20230927 | 100100 | 1704557740 | 14310 | 14310 | 14320 | 14300 | 536 |
| 659 | 20230927 | 100000 | 1696887130 | 14310 | 14340 | 14340 | 14300 | 1670 |
| 660 | 20230927 | 095900 | 1672994480 | 14310 | 14430 | 14430 | 14310 | 4371 |
| 661 | 20230927 | 095800 | 1610210040 | 14470 | 14410 | 14470 | 14410 | 328 |
| 662 | 20230927 | 095700 | 1605479450 | 14410 | 14420 | 14420 | 14380 | 317 |
| 663 | 20230927 | 095600 | 1600911460 | 14420 | 14410 | 14420 | 14370 | 701 |
| 664 | 20230927 | 095500 | 1590809640 | 14410 | 14410 | 14430 | 14400 | 1000 |
| 665 | 20230927 | 095400 | 1576400130 | 14420 | 14480 | 14480 | 14410 | 1066 |
| 666 | 20230927 | 095300 | 1560994360 | 14480 | 14500 | 14500 | 14470 | 1185 |
| 667 | 20230927 | 095200 | 1543825960 | 14500 | 14560 | 14560 | 14500 | 903 |
| 668 | 20230927 | 095100 | 1530710730 | 14570 | 14580 | 14590 | 14570 | 577 |
| 669 | 20230927 | 095000 | 1522301790 | 14590 | 14580 | 14590 | 14570 | 666 |
| 670 | 20230927 | 094900 | 1512596040 | 14570 | 14580 | 14600 | 14560 | 955 |
| 671 | 20230927 | 094800 | 1498669980 | 14580 | 14610 | 14610 | 14580 | 603 |
| 672 | 20230927 | 094700 | 1489870430 | 14600 | 14580 | 14610 | 14580 | 1283 |
| 673 | 20230927 | 094600 | 1471140620 | 14580 | 14570 | 14580 | 14550 | 361 |
| 674 | 20230927 | 094500 | 1465883300 | 14570 | 14510 | 14570 | 14510 | 1280 |
| 675 | 20230927 | 094400 | 1447290020 | 14510 | 14510 | 14520 | 14500 | 530 |
| 676 | 20230927 | 094300 | 1439598690 | 14510 | 14480 | 14520 | 14470 | 500 |
| 677 | 20230927 | 094200 | 1432356460 | 14520 | 14520 | 14520 | 14470 | 476 |
| 678 | 20230927 | 094100 | 1425459550 | 14480 | 14520 | 14530 | 14480 | 801 |
| 679 | 20230927 | 094000 | 1413841200 | 14520 | 14550 | 14560 | 14520 | 1264 |
| 680 | 20230927 | 093900 | 1395465340 | 14520 | 14510 | 14530 | 14510 | 1416 |
| 681 | 20230927 | 093800 | 1374898170 | 14500 | 14460 | 14500 | 14460 | 239 |
| 682 | 20230927 | 093700 | 1371437430 | 14460 | 14470 | 14520 | 14450 | 756 |
| 683 | 20230927 | 093600 | 1360509550 | 14470 | 14570 | 14590 | 14470 | 1762 |
| 684 | 20230927 | 093500 | 1334888430 | 14570 | 14550 | 14570 | 14520 | 449 |
| 685 | 20230927 | 093400 | 1328356340 | 14540 | 14530 | 14550 | 14530 | 1288 |
| 686 | 20230927 | 093300 | 1309625530 | 14530 | 14510 | 14530 | 14480 | 1883 |
| 687 | 20230927 | 093200 | 1282318420 | 14530 | 14440 | 14530 | 14440 | 299 |
| 688 | 20230927 | 093100 | 1277989390 | 14440 | 14430 | 14460 | 14420 | 849 |
| 689 | 20230927 | 093000 | 1265730820 | 14430 | 14430 | 14430 | 14400 | 900 |
| 690 | 20230927 | 092900 | 1252754390 | 14450 | 14450 | 14460 | 14410 | 1203 |
| 691 | 20230927 | 092800 | 1235404670 | 14450 | 14450 | 14450 | 14440 | 1073 |
| 692 | 20230927 | 092700 | 1219904810 | 14440 | 14500 | 14530 | 14440 | 1431 |
| 693 | 20230927 | 092600 | 1199200540 | 14530 | 14560 | 14600 | 14530 | 2183 |
| 694 | 20230927 | 092500 | 1167422190 | 14560 | 14590 | 14620 | 14560 | 804 |
| 695 | 20230927 | 092400 | 1155695520 | 14590 | 14590 | 14620 | 14580 | 1480 |
| 696 | 20230927 | 092300 | 1134085210 | 14560 | 14650 | 14660 | 14560 | 5319 |
| 697 | 20230927 | 092200 | 1056381240 | 14630 | 14640 | 14670 | 14630 | 2938 |
| 698 | 20230927 | 092100 | 1013340740 | 14630 | 14580 | 14640 | 14580 | 4098 |
| 699 | 20230927 | 092000 | 953471060 | 14580 | 14530 | 14590 | 14500 | 3005 |
| 700 | 20230927 | 091900 | 909734770 | 14530 | 14500 | 14530 | 14460 | 1398 |
| 701 | 20230927 | 091800 | 889468190 | 14500 | 14490 | 14500 | 14490 | 548 |
| 702 | 20230927 | 091700 | 881523770 | 14490 | 14480 | 14490 | 14470 | 489 |
| 703 | 20230927 | 091600 | 874442160 | 14480 | 14450 | 14480 | 14450 | 685 |
| 704 | 20230927 | 091500 | 864536130 | 14450 | 14460 | 14460 | 14440 | 471 |
| 705 | 20230927 | 091400 | 857729140 | 14430 | 14410 | 14430 | 14400 | 364 |
| 706 | 20230927 | 091300 | 852481390 | 14400 | 14410 | 14420 | 14390 | 2510 |
| 707 | 20230927 | 091200 | 816327880 | 14420 | 14530 | 14530 | 14420 | 4590 |
| 708 | 20230927 | 091100 | 750031310 | 14450 | 14520 | 14540 | 14440 | 2941 |
| 709 | 20230927 | 091000 | 707394760 | 14530 | 14490 | 14560 | 14460 | 6850 |
| 710 | 20230927 | 090900 | 607954310 | 14490 | 14430 | 14490 | 14430 | 2995 |
| 711 | 20230927 | 090800 | 564603870 | 14480 | 14360 | 14480 | 14360 | 2111 |
| 712 | 20230927 | 090700 | 534185240 | 14360 | 14320 | 14360 | 14320 | 322 |
| 713 | 20230927 | 090600 | 529562500 | 14320 | 14350 | 14410 | 14300 | 2130 |
| 714 | 20230927 | 090500 | 499048760 | 14400 | 14330 | 14420 | 14300 | 3402 |
| 715 | 20230927 | 090400 | 450273170 | 14320 | 14340 | 14340 | 14310 | 2533 |
| 716 | 20230927 | 090300 | 413982360 | 14340 | 14320 | 14370 | 14310 | 4815 |
| 717 | 20230927 | 090200 | 344970670 | 14330 | 14350 | 14410 | 14310 | 5850 |
| 718 | 20230927 | 090100 | 261048200 | 14350 | 14500 | 14500 | 14330 | 6856 |
| 719 | 20230927 | 090000 | 162209890 | 14470 | 14560 | 14560 | 14440 | 11156 |