1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 2755 | 2920 | 2935 | 2200 | 610865 | 1564120401 | 00 | 0.00 | N | 5 | -165 | |
| 3 | 20250331 | 2920 | 2730 | 2930 | 2710 | 279323 | 792344693 | 00 | 0.00 | N | 2 | 150 | |
| 4 | 20250324 | 2770 | 2970 | 2980 | 2750 | 343840 | 974259817 | 00 | 0.00 | N | 5 | -185 | |
| 5 | 20250317 | 2955 | 3100 | 3240 | 2925 | 541413 | 1652405630 | 00 | 0.00 | N | 5 | -145 | |
| 6 | 20250310 | 3100 | 3015 | 3195 | 2955 | 391301 | 1202534706 | 00 | 0.00 | N | 2 | 90 | |
| 7 | 20250304 | 3010 | 3265 | 3390 | 2960 | 454364 | 1408412318 | 00 | 0.00 | N | 5 | -385 | |
| 8 | 20250224 | 3395 | 3455 | 3595 | 3260 | 845928 | 2924877930 | 00 | 0.00 | N | 5 | -190 | |
| 9 | 20250217 | 3585 | 3590 | 4280 | 3515 | 3242102 | 12230745235 | 00 | 0.00 | N | 2 | 65 | |
| 10 | 20250210 | 3520 | 2835 | 3935 | 2780 | 7601475 | 27460175320 | 00 | 0.00 | N | 2 | 685 | |
| 11 | 20250203 | 2835 | 2955 | 3265 | 2805 | 1184328 | 3624026740 | 00 | 0.00 | N | 5 | -135 | |
| 12 | 20250131 | 2970 | 3000 | 3145 | 2950 | 160136 | 478655170 | 00 | 0.00 | N | 5 | -45 | |
| 13 | 20250120 | 3015 | 3320 | 3400 | 2935 | 1177869 | 3708165415 | 00 | 0.00 | N | 5 | -495 | |
| 14 | 20250113 | 3510 | 3680 | 3820 | 3370 | 927824 | 3272248520 | 00 | 0.00 | N | 5 | -180 | |
| 15 | 20250106 | 3690 | 4070 | 4250 | 3610 | 1420939 | 5511720005 | 00 | 0.00 | N | 5 | -375 | |
| 16 | 20241230 | 4065 | 4015 | 4250 | 3945 | 1293208 | 5259279300 | 00 | 0.00 | N | 5 | -100 | |
| 17 | 20241223 | 4165 | 4260 | 4800 | 3965 | 6421029 | 27840375640 | 00 | 0.00 | N | 5 | -185 | |
| 18 | 20241219 | 4350 | 6790 | 6880 | 4350 | 15898902 | 89156306970 | 00 | 0.00 | N | 2 | 4350 |