36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 3 | 20250331 | 210200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20250331 | 210100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20250331 | 210000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20250331 | 205900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20250331 | 205800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20250331 | 205700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20250331 | 205600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20250331 | 205500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20250331 | 205400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20250331 | 205300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20250331 | 205200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20250331 | 205100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20250331 | 205000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20250331 | 204900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20250331 | 204800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20250331 | 204700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20250331 | 204600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20250331 | 204500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20250331 | 204400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20250331 | 204300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20250331 | 204200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20250331 | 204100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20250331 | 204000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20250331 | 203900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20250331 | 203800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20250331 | 203700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20250331 | 203600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20250331 | 203500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20250331 | 203400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20250331 | 203300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 33 | 20250331 | 203200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20250331 | 203100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20250331 | 203000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20250331 | 202900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20250331 | 202800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20250331 | 202700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20250331 | 202600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20250331 | 202500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20250331 | 202400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20250331 | 202300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20250331 | 202200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20250331 | 202100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20250331 | 202000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20250331 | 201900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20250331 | 201800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20250331 | 201700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20250331 | 201600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20250331 | 201500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20250331 | 201400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20250331 | 201300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20250331 | 201200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20250331 | 201100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20250331 | 201000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20250331 | 200900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20250331 | 200800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20250331 | 200700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20250331 | 200600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20250331 | 200500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20250331 | 200400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20250331 | 200300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 63 | 20250331 | 200200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20250331 | 200100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20250331 | 200000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20250331 | 195900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20250331 | 195800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20250331 | 195700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20250331 | 195600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20250331 | 195500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20250331 | 195400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20250331 | 195300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20250331 | 195200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20250331 | 195100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20250331 | 195000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20250331 | 194900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20250331 | 194800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20250331 | 194700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20250331 | 194600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20250331 | 194500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20250331 | 194400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20250331 | 194300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20250331 | 194200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20250331 | 194100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20250331 | 194000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20250331 | 193900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20250331 | 193800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20250331 | 193700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20250331 | 193600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20250331 | 193500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20250331 | 193400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20250331 | 193300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 93 | 20250331 | 193200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20250331 | 193100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20250331 | 193000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20250331 | 192900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20250331 | 192800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20250331 | 192700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20250331 | 192600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20250331 | 192500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20250331 | 192400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20250331 | 192300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20250331 | 192200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20250331 | 192100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20250331 | 192000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20250331 | 191900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20250331 | 191800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20250331 | 191700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20250331 | 191600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20250331 | 191500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20250331 | 191400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20250331 | 191300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20250331 | 191200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20250331 | 191100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20250331 | 191000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20250331 | 190900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20250331 | 190800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20250331 | 190700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20250331 | 190600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20250331 | 190500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20250331 | 190400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20250331 | 190300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 123 | 20250331 | 190200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20250331 | 190100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20250331 | 190000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20250331 | 185900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20250331 | 185800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20250331 | 185700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20250331 | 185600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20250331 | 185500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20250331 | 185400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20250331 | 185300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20250331 | 185200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20250331 | 185100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20250331 | 185000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20250331 | 184900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20250331 | 184800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20250331 | 184700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20250331 | 184600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20250331 | 184500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20250331 | 184400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20250331 | 184300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20250331 | 184200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20250331 | 184100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20250331 | 184000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20250331 | 183900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20250331 | 183800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20250331 | 183700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20250331 | 183600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20250331 | 183500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20250331 | 183400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20250331 | 183300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 153 | 20250331 | 183200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20250331 | 183100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20250331 | 183000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20250331 | 182900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20250331 | 182800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20250331 | 182700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20250331 | 182600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20250331 | 182500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20250331 | 182400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20250331 | 182300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20250331 | 182200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20250331 | 182100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20250331 | 182000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20250331 | 181900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20250331 | 181800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20250331 | 181700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20250331 | 181600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20250331 | 181500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20250331 | 181400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20250331 | 181300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20250331 | 181200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20250331 | 181100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20250331 | 181000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20250331 | 180900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20250331 | 180800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20250331 | 180700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20250331 | 180600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20250331 | 180500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20250331 | 180400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20250331 | 180300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 183 | 20250331 | 180200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20250331 | 180100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20250331 | 180000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20250331 | 175900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20250331 | 175800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20250331 | 175700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20250331 | 175600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20250331 | 175500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20250331 | 175400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20250331 | 175300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20250331 | 175200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20250331 | 175100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20250331 | 175000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20250331 | 174900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20250331 | 174800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20250331 | 174700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20250331 | 174600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20250331 | 174500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20250331 | 174400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20250331 | 174300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20250331 | 174200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20250331 | 174100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20250331 | 174000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20250331 | 173900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20250331 | 173800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20250331 | 173700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20250331 | 173600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20250331 | 173500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20250331 | 173400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20250331 | 173300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 213 | 20250331 | 173200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20250331 | 173100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20250331 | 173000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20250331 | 172900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20250331 | 172800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20250331 | 172700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20250331 | 172600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20250331 | 172500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20250331 | 172400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20250331 | 172300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20250331 | 172200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20250331 | 172100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20250331 | 172000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250331 | 171900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250331 | 171800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250331 | 171700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250331 | 171600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250331 | 171500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250331 | 171400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250331 | 171300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250331 | 171200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250331 | 171100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250331 | 171000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20250331 | 170900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20250331 | 170800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20250331 | 170700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20250331 | 170600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20250331 | 170500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20250331 | 170400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20250331 | 170300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 243 | 20250331 | 170200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20250331 | 170100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20250331 | 170000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20250331 | 165900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20250331 | 165800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20250331 | 165700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20250331 | 165600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20250331 | 165500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20250331 | 165400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20250331 | 165300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20250331 | 165200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20250331 | 165100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20250331 | 165000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20250331 | 164900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20250331 | 164800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20250331 | 164700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20250331 | 164600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20250331 | 164500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20250331 | 164400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20250331 | 164300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20250331 | 164200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 264 | 20250331 | 164100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 265 | 20250331 | 164000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 266 | 20250331 | 163900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 267 | 20250331 | 163800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 268 | 20250331 | 163700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20250331 | 163600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 270 | 20250331 | 163500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20250331 | 163400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 272 | 20250331 | 163300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 273 | 20250331 | 163200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 274 | 20250331 | 163100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 275 | 20250331 | 163000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 276 | 20250331 | 162900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20250331 | 162800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 278 | 20250331 | 162700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20250331 | 162600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 280 | 20250331 | 162500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 281 | 20250331 | 162400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20250331 | 162300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 283 | 20250331 | 162200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 284 | 20250331 | 162100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 285 | 20250331 | 162000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20250331 | 161900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20250331 | 161800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20250331 | 161700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 289 | 20250331 | 161600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 290 | 20250331 | 161500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 291 | 20250331 | 161400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 292 | 20250331 | 161300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 293 | 20250331 | 161200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 294 | 20250331 | 161100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20250331 | 161000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 296 | 20250331 | 160900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 297 | 20250331 | 160800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 298 | 20250331 | 160700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 299 | 20250331 | 160600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 300 | 20250331 | 160500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 301 | 20250331 | 160400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 302 | 20250331 | 160300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 303 | 20250331 | 160200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 304 | 20250331 | 160100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 305 | 20250331 | 160000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 306 | 20250331 | 155900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 307 | 20250331 | 155800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 308 | 20250331 | 155700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 309 | 20250331 | 155600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 310 | 20250331 | 155500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 311 | 20250331 | 155400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 312 | 20250331 | 155300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 313 | 20250331 | 155200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20250331 | 155100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 315 | 20250331 | 155000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 316 | 20250331 | 154900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 317 | 20250331 | 154800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 318 | 20250331 | 154700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 319 | 20250331 | 154600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 320 | 20250331 | 154500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20250331 | 154400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 322 | 20250331 | 154300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20250331 | 154200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20250331 | 154100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20250331 | 154000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20250331 | 153900 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20250331 | 153800 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20250331 | 153700 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20250331 | 153600 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20250331 | 153500 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20250331 | 153400 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20250331 | 153300 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 333 | 20250331 | 153200 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20250331 | 153100 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20250331 | 153000 | 5107904164 | 3225 | 3225 | 3225 | 3225 | 35338 |
| 336 | 20250331 | 152900 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 337 | 20250331 | 152800 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 338 | 20250331 | 152700 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 339 | 20250331 | 152600 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 340 | 20250331 | 152500 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 341 | 20250331 | 152400 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 342 | 20250331 | 152300 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 343 | 20250331 | 152200 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 344 | 20250331 | 152100 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 345 | 20250331 | 152000 | 4993939114 | 3230 | 3230 | 3230 | 3230 | 0 |
| 346 | 20250331 | 151900 | 4993939114 | 3230 | 3240 | 3245 | 3230 | 3181 |
| 347 | 20250331 | 151800 | 4983651129 | 3245 | 3240 | 3245 | 3230 | 1415 |
| 348 | 20250331 | 151700 | 4979071154 | 3230 | 3240 | 3245 | 3230 | 3828 |
| 349 | 20250331 | 151600 | 4966655399 | 3240 | 3240 | 3245 | 3230 | 3868 |
| 350 | 20250331 | 151500 | 4954134659 | 3235 | 3245 | 3245 | 3235 | 731 |
| 351 | 20250331 | 151400 | 4951769804 | 3240 | 3240 | 3245 | 3230 | 7967 |
| 352 | 20250331 | 151300 | 4926004784 | 3240 | 3235 | 3240 | 3235 | 6144 |
| 353 | 20250331 | 151200 | 4906105361 | 3237 | 3237 | 3240 | 3237 | 296 |
| 354 | 20250331 | 151100 | 4905147197 | 3240 | 3235 | 3240 | 3235 | 747 |
| 355 | 20250331 | 151000 | 4902730582 | 3235 | 3250 | 3250 | 3235 | 1026 |
| 356 | 20250331 | 150900 | 4899404717 | 3250 | 3245 | 3250 | 3240 | 7441 |
| 357 | 20250331 | 150800 | 4875269482 | 3245 | 3240 | 3245 | 3240 | 2765 |
| 358 | 20250331 | 150700 | 4866310762 | 3245 | 3235 | 3245 | 3235 | 3255 |
| 359 | 20250331 | 150600 | 4855763597 | 3240 | 3235 | 3240 | 3230 | 3011 |
| 360 | 20250331 | 150500 | 4846025132 | 3235 | 3240 | 3245 | 3235 | 348 |
| 361 | 20250331 | 150400 | 4844897727 | 3240 | 3240 | 3245 | 3240 | 161 |
| 362 | 20250331 | 150300 | 4844375532 | 3235 | 3225 | 3240 | 3225 | 6238 |
| 363 | 20250331 | 150200 | 4824209487 | 3225 | 3230 | 3230 | 3225 | 794 |
| 364 | 20250331 | 150100 | 4821645007 | 3240 | 3245 | 3245 | 3240 | 238 |
| 365 | 20250331 | 150000 | 4820872852 | 3240 | 3230 | 3245 | 3230 | 1877 |
| 366 | 20250331 | 145900 | 4814790552 | 3245 | 3230 | 3245 | 3230 | 10091 |
| 367 | 20250331 | 145800 | 4782149987 | 3230 | 3230 | 3235 | 3230 | 881 |
| 368 | 20250331 | 145700 | 4779304317 | 3230 | 3235 | 3235 | 3230 | 67 |
| 369 | 20250331 | 145600 | 4779087837 | 3235 | 3240 | 3240 | 3230 | 1160 |
| 370 | 20250331 | 145500 | 4775338162 | 3245 | 3240 | 3245 | 3235 | 607 |
| 371 | 20250331 | 145400 | 4773372687 | 3242 | 3247 | 3247 | 3240 | 5184 |
| 372 | 20250331 | 145300 | 4756551033 | 3250 | 3250 | 3250 | 3245 | 411 |
| 373 | 20250331 | 145200 | 4755215333 | 3255 | 3255 | 3255 | 3245 | 2128 |
| 374 | 20250331 | 145100 | 4748303948 | 3255 | 3255 | 3255 | 3245 | 63 |
| 375 | 20250331 | 145000 | 4748098903 | 3255 | 3255 | 3257 | 3245 | 4895 |
| 376 | 20250331 | 144900 | 4732179473 | 3255 | 3240 | 3255 | 3240 | 2356 |
| 377 | 20250331 | 144800 | 4724535753 | 3240 | 3245 | 3245 | 3235 | 1211 |
| 378 | 20250331 | 144700 | 4720611763 | 3240 | 3245 | 3245 | 3240 | 18 |
| 379 | 20250331 | 144600 | 4720553403 | 3240 | 3242 | 3242 | 3240 | 300 |
| 380 | 20250331 | 144500 | 4719581391 | 3250 | 3230 | 3255 | 3230 | 9669 |
| 381 | 20250331 | 144400 | 4688157136 | 3230 | 3225 | 3230 | 3225 | 3128 |
| 382 | 20250331 | 144300 | 4678063201 | 3230 | 3225 | 3230 | 3220 | 1735 |
| 383 | 20250331 | 144200 | 4672468386 | 3230 | 3225 | 3230 | 3225 | 559 |
| 384 | 20250331 | 144100 | 4670665511 | 3230 | 3225 | 3230 | 3220 | 1469 |
| 385 | 20250331 | 144000 | 4665929646 | 3225 | 3220 | 3225 | 3220 | 586 |
| 386 | 20250331 | 143900 | 4664040741 | 3220 | 3225 | 3225 | 3220 | 884 |
| 387 | 20250331 | 143800 | 4661191536 | 3220 | 3225 | 3225 | 3220 | 1283 |
| 388 | 20250331 | 143700 | 4657057321 | 3220 | 3220 | 3225 | 3220 | 8014 |
| 389 | 20250331 | 143600 | 4631213691 | 3225 | 3220 | 3225 | 3220 | 211 |
| 390 | 20250331 | 143500 | 4630533231 | 3225 | 3220 | 3230 | 3220 | 3880 |
| 391 | 20250331 | 143400 | 4618030026 | 3220 | 3235 | 3235 | 3220 | 6970 |
| 392 | 20250331 | 143300 | 4595548516 | 3235 | 3240 | 3240 | 3235 | 1443 |
| 393 | 20250331 | 143200 | 4590877901 | 3235 | 3242 | 3242 | 3235 | 4667 |
| 394 | 20250331 | 143100 | 4575775577 | 3250 | 3250 | 3250 | 3250 | 10 |
| 395 | 20250331 | 143000 | 4575743077 | 3250 | 3245 | 3250 | 3240 | 824 |
| 396 | 20250331 | 142900 | 4573067212 | 3250 | 3265 | 3270 | 3250 | 302 |
| 397 | 20250331 | 142800 | 4572083692 | 3265 | 3275 | 3275 | 3250 | 1251 |
| 398 | 20250331 | 142700 | 4567987927 | 3275 | 3265 | 3280 | 3265 | 5897 |
| 399 | 20250331 | 142600 | 4548670437 | 3280 | 3235 | 3280 | 3235 | 5615 |
| 400 | 20250331 | 142500 | 4530415052 | 3240 | 3240 | 3240 | 3235 | 3876 |
| 401 | 20250331 | 142400 | 4517874437 | 3235 | 3240 | 3240 | 3235 | 5211 |
| 402 | 20250331 | 142300 | 4501002502 | 3240 | 3245 | 3245 | 3240 | 171 |
| 403 | 20250331 | 142200 | 4500448427 | 3240 | 3240 | 3240 | 3240 | 1511 |
| 404 | 20250331 | 142100 | 4495552787 | 3240 | 3245 | 3245 | 3240 | 185 |
| 405 | 20250331 | 142000 | 4494952487 | 3245 | 3245 | 3245 | 3240 | 647 |
| 406 | 20250331 | 141900 | 4492853222 | 3245 | 3245 | 3245 | 3245 | 82 |
| 407 | 20250331 | 141800 | 4492587132 | 3245 | 3245 | 3245 | 3240 | 2763 |
| 408 | 20250331 | 141700 | 4483627177 | 3245 | 3245 | 3245 | 3240 | 3320 |
| 409 | 20250331 | 141600 | 4472857107 | 3250 | 3250 | 3250 | 3250 | 49 |
| 410 | 20250331 | 141500 | 4472697857 | 3245 | 3245 | 3245 | 3240 | 4915 |
| 411 | 20250331 | 141400 | 4456749962 | 3245 | 3245 | 3245 | 3245 | 6 |
| 412 | 20250331 | 141300 | 4456730492 | 3245 | 3250 | 3250 | 3245 | 22 |
| 413 | 20250331 | 141200 | 4456659002 | 3245 | 3245 | 3245 | 3245 | 0 |
| 414 | 20250331 | 141100 | 4456659002 | 3245 | 3245 | 3245 | 3245 | 921 |
| 415 | 20250331 | 141000 | 4453670357 | 3245 | 3270 | 3270 | 3245 | 2051 |
| 416 | 20250331 | 140900 | 4447007977 | 3270 | 3255 | 3270 | 3250 | 462 |
| 417 | 20250331 | 140800 | 4445503097 | 3250 | 3265 | 3265 | 3250 | 508 |
| 418 | 20250331 | 140700 | 4443846757 | 3250 | 3265 | 3265 | 3250 | 48 |
| 419 | 20250331 | 140600 | 4443690592 | 3260 | 3260 | 3265 | 3245 | 8319 |
| 420 | 20250331 | 140500 | 4416641872 | 3260 | 3265 | 3270 | 3260 | 2164 |
| 421 | 20250331 | 140400 | 4409580752 | 3260 | 3260 | 3260 | 3260 | 0 |
| 422 | 20250331 | 140300 | 4409580752 | 3260 | 3260 | 3260 | 3260 | 86 |
| 423 | 20250331 | 140200 | 4409300392 | 3260 | 3265 | 3265 | 3260 | 80 |
| 424 | 20250331 | 140100 | 4409039342 | 3265 | 3260 | 3265 | 3260 | 306 |
| 425 | 20250331 | 140000 | 4408041742 | 3260 | 3255 | 3260 | 3255 | 1628 |
| 426 | 20250331 | 135900 | 4402734467 | 3260 | 3250 | 3260 | 3250 | 1138 |
| 427 | 20250331 | 135800 | 4399035852 | 3235 | 3265 | 3265 | 3235 | 21771 |
| 428 | 20250331 | 135700 | 4328237152 | 3265 | 3265 | 3265 | 3265 | 1058 |
| 429 | 20250331 | 135600 | 4324782782 | 3270 | 3265 | 3270 | 3265 | 964 |
| 430 | 20250331 | 135500 | 4321633507 | 3270 | 3270 | 3270 | 3265 | 412 |
| 431 | 20250331 | 135400 | 4320286277 | 3270 | 3265 | 3270 | 3265 | 352 |
| 432 | 20250331 | 135300 | 4319136176 | 3265 | 3265 | 3265 | 3265 | 10 |
| 433 | 20250331 | 135200 | 4319103526 | 3265 | 3265 | 3265 | 3265 | 515 |
| 434 | 20250331 | 135100 | 4317422051 | 3275 | 3270 | 3275 | 3270 | 1371 |
| 435 | 20250331 | 135000 | 4312937581 | 3270 | 3260 | 3270 | 3260 | 2056 |
| 436 | 20250331 | 134900 | 4306214476 | 3270 | 3255 | 3270 | 3250 | 1934 |
| 437 | 20250331 | 134800 | 4299911416 | 3255 | 3255 | 3255 | 3255 | 45 |
| 438 | 20250331 | 134700 | 4299764941 | 3255 | 3260 | 3260 | 3255 | 806 |
| 439 | 20250331 | 134600 | 4297138761 | 3260 | 3270 | 3270 | 3250 | 4790 |
| 440 | 20250331 | 134500 | 4281540186 | 3270 | 3270 | 3270 | 3270 | 103 |
| 441 | 20250331 | 134400 | 4281203376 | 3265 | 3255 | 3265 | 3255 | 2526 |
| 442 | 20250331 | 134300 | 4272969086 | 3260 | 3255 | 3265 | 3255 | 1138 |
| 443 | 20250331 | 134200 | 4269264691 | 3250 | 3265 | 3265 | 3250 | 236 |
| 444 | 20250331 | 134100 | 4268496426 | 3265 | 3260 | 3265 | 3250 | 366 |
| 445 | 20250331 | 134000 | 4267306261 | 3250 | 3265 | 3265 | 3250 | 8852 |
| 446 | 20250331 | 133900 | 4238472731 | 3270 | 3270 | 3270 | 3270 | 381 |
| 447 | 20250331 | 133800 | 4237226861 | 3265 | 3270 | 3270 | 3260 | 882 |
| 448 | 20250331 | 133700 | 4234347006 | 3265 | 3260 | 3265 | 3260 | 4113 |
| 449 | 20250331 | 133600 | 4220934171 | 3265 | 3265 | 3265 | 3265 | 3058 |
| 450 | 20250331 | 133500 | 4210949801 | 3265 | 3265 | 3265 | 3265 | 29 |
| 451 | 20250331 | 133400 | 4210855116 | 3265 | 3260 | 3265 | 3260 | 1342 |
| 452 | 20250331 | 133300 | 4206477661 | 3260 | 3265 | 3265 | 3260 | 1038 |
| 453 | 20250331 | 133200 | 4203089181 | 3265 | 3275 | 3275 | 3265 | 3969 |
| 454 | 20250331 | 133100 | 4190120206 | 3280 | 3270 | 3280 | 3270 | 2151 |
| 455 | 20250331 | 133000 | 4183072851 | 3270 | 3265 | 3270 | 3265 | 1178 |
| 456 | 20250331 | 132900 | 4179225041 | 3260 | 3260 | 3265 | 3260 | 2947 |
| 457 | 20250331 | 132800 | 4169614441 | 3260 | 3260 | 3260 | 3260 | 6 |
| 458 | 20250331 | 132700 | 4169594881 | 3260 | 3255 | 3260 | 3250 | 1072 |
| 459 | 20250331 | 132600 | 4166105521 | 3255 | 3245 | 3255 | 3240 | 482 |
| 460 | 20250331 | 132500 | 4164540311 | 3245 | 3260 | 3260 | 3245 | 4006 |
| 461 | 20250331 | 132400 | 4151508221 | 3260 | 3255 | 3260 | 3240 | 4598 |
| 462 | 20250331 | 132300 | 4136572456 | 3255 | 3240 | 3255 | 3240 | 4001 |
| 463 | 20250331 | 132200 | 4123594066 | 3240 | 3255 | 3255 | 3240 | 8431 |
| 464 | 20250331 | 132100 | 4096216446 | 3255 | 3260 | 3260 | 3255 | 6229 |
| 465 | 20250331 | 132000 | 4075940836 | 3260 | 3260 | 3260 | 3255 | 3120 |
| 466 | 20250331 | 131900 | 4065778096 | 3260 | 3255 | 3260 | 3255 | 334 |
| 467 | 20250331 | 131800 | 4064690896 | 3255 | 3255 | 3255 | 3250 | 141 |
| 468 | 20250331 | 131700 | 4064231996 | 3260 | 3270 | 3270 | 3255 | 7327 |
| 469 | 20250331 | 131600 | 4040365686 | 3270 | 3265 | 3270 | 3260 | 3292 |
| 470 | 20250331 | 131500 | 4029617131 | 3265 | 3265 | 3265 | 3255 | 6714 |
| 471 | 20250331 | 131400 | 4007701146 | 3260 | 3260 | 3265 | 3260 | 5496 |
| 472 | 20250331 | 131300 | 3989782466 | 3260 | 3260 | 3260 | 3250 | 188 |
| 473 | 20250331 | 131200 | 3989170051 | 3260 | 3255 | 3260 | 3250 | 1021 |
| 474 | 20250331 | 131100 | 3985849211 | 3260 | 3260 | 3260 | 3250 | 4548 |
| 475 | 20250331 | 131000 | 3971063466 | 3255 | 3265 | 3265 | 3255 | 5352 |
| 476 | 20250331 | 130900 | 3953628221 | 3265 | 3275 | 3275 | 3265 | 13217 |
| 477 | 20250331 | 130800 | 3910424131 | 3270 | 3275 | 3280 | 3270 | 4365 |
| 478 | 20250331 | 130700 | 3896128381 | 3275 | 3280 | 3285 | 3275 | 2864 |
| 479 | 20250331 | 130600 | 3886736491 | 3280 | 3290 | 3290 | 3280 | 8506 |
| 480 | 20250331 | 130500 | 3858820846 | 3285 | 3285 | 3285 | 3280 | 2634 |
| 481 | 20250331 | 130400 | 3850168396 | 3280 | 3285 | 3295 | 3280 | 7217 |
| 482 | 20250331 | 130300 | 3826453251 | 3285 | 3280 | 3295 | 3280 | 6640 |
| 483 | 20250331 | 130200 | 3804643331 | 3280 | 3300 | 3300 | 3270 | 5886 |
| 484 | 20250331 | 130100 | 3785350996 | 3300 | 3265 | 3310 | 3260 | 13542 |
| 485 | 20250331 | 130000 | 3741082326 | 3267 | 3270 | 3270 | 3260 | 5549 |
| 486 | 20250331 | 125900 | 3722959169 | 3270 | 3305 | 3305 | 3265 | 38550 |
| 487 | 20250331 | 125800 | 3596253079 | 3305 | 3305 | 3310 | 3300 | 5788 |
| 488 | 20250331 | 125700 | 3577131774 | 3305 | 3320 | 3320 | 3300 | 6551 |
| 489 | 20250331 | 125600 | 3555459659 | 3310 | 3315 | 3320 | 3310 | 2171 |
| 490 | 20250331 | 125500 | 3548260009 | 3315 | 3310 | 3320 | 3310 | 4142 |
| 491 | 20250331 | 125400 | 3534547719 | 3310 | 3310 | 3310 | 3310 | 5704 |
| 492 | 20250331 | 125300 | 3515667479 | 3310 | 3305 | 3310 | 3305 | 668 |
| 493 | 20250331 | 125200 | 3513457404 | 3305 | 3310 | 3310 | 3305 | 9765 |
| 494 | 20250331 | 125100 | 3481161277 | 3310 | 3310 | 3315 | 3310 | 508 |
| 495 | 20250331 | 125000 | 3479479597 | 3310 | 3315 | 3315 | 3310 | 1858 |
| 496 | 20250331 | 124900 | 3473328432 | 3315 | 3315 | 3315 | 3310 | 424 |
| 497 | 20250331 | 124800 | 3471922912 | 3315 | 3320 | 3320 | 3315 | 3786 |
| 498 | 20250331 | 124700 | 3459355927 | 3330 | 3330 | 3330 | 3330 | 14 |
| 499 | 20250331 | 124600 | 3459309307 | 3330 | 3325 | 3330 | 3325 | 2320 |
| 500 | 20250331 | 124500 | 3451594802 | 3330 | 3330 | 3330 | 3330 | 250 |
| 501 | 20250331 | 124400 | 3450762302 | 3330 | 3320 | 3330 | 3320 | 2338 |
| 502 | 20250331 | 124300 | 3442998687 | 3325 | 3315 | 3325 | 3315 | 1095 |
| 503 | 20250331 | 124200 | 3439367962 | 3315 | 3320 | 3320 | 3310 | 9012 |
| 504 | 20250331 | 124100 | 3409505757 | 3320 | 3330 | 3330 | 3320 | 6331 |
| 505 | 20250331 | 124000 | 3388471932 | 3325 | 3325 | 3335 | 3325 | 1850 |
| 506 | 20250331 | 123900 | 3382315932 | 3325 | 3330 | 3330 | 3325 | 2946 |
| 507 | 20250331 | 123800 | 3372520082 | 3330 | 3335 | 3340 | 3330 | 3663 |
| 508 | 20250331 | 123700 | 3360312087 | 3335 | 3340 | 3340 | 3335 | 770 |
| 509 | 20250331 | 123600 | 3357740327 | 3335 | 3340 | 3340 | 3335 | 3917 |
| 510 | 20250331 | 123500 | 3344671732 | 3355 | 3345 | 3355 | 3340 | 1152 |
| 511 | 20250331 | 123400 | 3340821402 | 3345 | 3345 | 3345 | 3345 | 6 |
| 512 | 20250331 | 123300 | 3340801332 | 3365 | 3355 | 3370 | 3355 | 1159 |
| 513 | 20250331 | 123200 | 3336902632 | 3355 | 3335 | 3355 | 3335 | 1395 |
| 514 | 20250331 | 123100 | 3332231702 | 3335 | 3335 | 3335 | 3335 | 360 |
| 515 | 20250331 | 123000 | 3331031102 | 3325 | 3340 | 3340 | 3325 | 10718 |
| 516 | 20250331 | 122900 | 3295316837 | 3340 | 3345 | 3345 | 3340 | 38 |
| 517 | 20250331 | 122800 | 3295189907 | 3360 | 3340 | 3360 | 3340 | 1066 |
| 518 | 20250331 | 122700 | 3291616822 | 3345 | 3340 | 3345 | 3340 | 150 |
| 519 | 20250331 | 122600 | 3291115322 | 3335 | 3335 | 3335 | 3335 | 603 |
| 520 | 20250331 | 122500 | 3289104317 | 3330 | 3335 | 3340 | 3330 | 2400 |
| 521 | 20250331 | 122400 | 3281099792 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 522 | 20250331 | 122300 | 3277759792 | 3335 | 3330 | 3355 | 3330 | 175 |
| 523 | 20250331 | 122200 | 3277175252 | 3330 | 3335 | 3340 | 3330 | 2297 |
| 524 | 20250331 | 122100 | 3269512817 | 3330 | 3335 | 3335 | 3330 | 1896 |
| 525 | 20250331 | 122000 | 3263189932 | 3335 | 3345 | 3345 | 3335 | 4111 |
| 526 | 20250331 | 121900 | 3249465482 | 3345 | 3345 | 3350 | 3345 | 1062 |
| 527 | 20250331 | 121800 | 3245912532 | 3345 | 3350 | 3350 | 3345 | 1424 |
| 528 | 20250331 | 121700 | 3241148897 | 3345 | 3355 | 3355 | 3345 | 1864 |
| 529 | 20250331 | 121600 | 3234898607 | 3355 | 3350 | 3355 | 3350 | 286 |
| 530 | 20250331 | 121500 | 3233939727 | 3340 | 3345 | 3350 | 3340 | 790 |
| 531 | 20250331 | 121400 | 3231297692 | 3345 | 3350 | 3350 | 3345 | 34 |
| 532 | 20250331 | 121300 | 3231183837 | 3350 | 3350 | 3350 | 3350 | 58 |
| 533 | 20250331 | 121200 | 3230989537 | 3345 | 3345 | 3345 | 3340 | 361 |
| 534 | 20250331 | 121100 | 3229782002 | 3340 | 3345 | 3345 | 3340 | 320 |
| 535 | 20250331 | 121000 | 3228711607 | 3350 | 3350 | 3350 | 3350 | 3 |
| 536 | 20250331 | 120900 | 3228701557 | 3340 | 3350 | 3350 | 3335 | 4539 |
| 537 | 20250331 | 120800 | 3213530847 | 3345 | 3345 | 3345 | 3345 | 300 |
| 538 | 20250331 | 120700 | 3212527347 | 3345 | 3340 | 3365 | 3340 | 876 |
| 539 | 20250331 | 120600 | 3209581787 | 3340 | 3365 | 3365 | 3340 | 1781 |
| 540 | 20250331 | 120500 | 3203612197 | 3365 | 3355 | 3365 | 3355 | 424 |
| 541 | 20250331 | 120400 | 3202187987 | 3350 | 3345 | 3360 | 3345 | 1355 |
| 542 | 20250331 | 120300 | 3197654167 | 3345 | 3355 | 3360 | 3345 | 1054 |
| 543 | 20250331 | 120200 | 3194114412 | 3355 | 3355 | 3355 | 3350 | 56 |
| 544 | 20250331 | 120100 | 3193926792 | 3350 | 3350 | 3350 | 3335 | 4374 |
| 545 | 20250331 | 120000 | 3179314592 | 3340 | 3350 | 3350 | 3340 | 4008 |
| 546 | 20250331 | 115900 | 3165907877 | 3345 | 3350 | 3350 | 3345 | 538 |
| 547 | 20250331 | 115800 | 3164105582 | 3345 | 3345 | 3360 | 3345 | 293 |
| 548 | 20250331 | 115700 | 3163122122 | 3345 | 3345 | 3365 | 3345 | 898 |
| 549 | 20250331 | 115600 | 3160115787 | 3345 | 3355 | 3355 | 3345 | 1953 |
| 550 | 20250331 | 115500 | 3153571857 | 3355 | 3360 | 3360 | 3355 | 1021 |
| 551 | 20250331 | 115400 | 3150141547 | 3360 | 3385 | 3385 | 3360 | 1875 |
| 552 | 20250331 | 115300 | 3143823677 | 3385 | 3370 | 3385 | 3365 | 2067 |
| 553 | 20250331 | 115200 | 3136857572 | 3370 | 3385 | 3385 | 3370 | 3728 |
| 554 | 20250331 | 115100 | 3124267237 | 3385 | 3380 | 3390 | 3380 | 667 |
| 555 | 20250331 | 115000 | 3122008377 | 3380 | 3380 | 3385 | 3375 | 948 |
| 556 | 20250331 | 114900 | 3118807232 | 3380 | 3390 | 3390 | 3380 | 510 |
| 557 | 20250331 | 114800 | 3117082932 | 3395 | 3370 | 3400 | 3370 | 358 |
| 558 | 20250331 | 114700 | 3115867687 | 3380 | 3375 | 3430 | 3375 | 2008 |
| 559 | 20250331 | 114600 | 3109063652 | 3375 | 3365 | 3380 | 3365 | 1503 |
| 560 | 20250331 | 114500 | 3103991482 | 3360 | 3355 | 3360 | 3355 | 72 |
| 561 | 20250331 | 114400 | 3103749592 | 3350 | 3345 | 3355 | 3345 | 367 |
| 562 | 20250331 | 114300 | 3102519132 | 3345 | 3350 | 3350 | 3345 | 70 |
| 563 | 20250331 | 114200 | 3102284732 | 3345 | 3350 | 3355 | 3345 | 959 |
| 564 | 20250331 | 114100 | 3099072042 | 3350 | 3350 | 3350 | 3350 | 100 |
| 565 | 20250331 | 114000 | 3098737042 | 3345 | 3350 | 3350 | 3345 | 631 |
| 566 | 20250331 | 113900 | 3096626152 | 3350 | 3350 | 3350 | 3350 | 15 |
| 567 | 20250331 | 113800 | 3096575902 | 3355 | 3350 | 3355 | 3345 | 3946 |
| 568 | 20250331 | 113700 | 3083370887 | 3350 | 3355 | 3355 | 3350 | 186 |
| 569 | 20250331 | 113600 | 3082746962 | 3350 | 3365 | 3370 | 3350 | 5431 |
| 570 | 20250331 | 113500 | 3064529847 | 3360 | 3365 | 3370 | 3360 | 1773 |
| 571 | 20250331 | 113400 | 3058568347 | 3365 | 3365 | 3370 | 3360 | 31 |
| 572 | 20250331 | 113300 | 3058464067 | 3370 | 3380 | 3380 | 3365 | 3328 |
| 573 | 20250331 | 113200 | 3047243502 | 3375 | 3365 | 3375 | 3365 | 594 |
| 574 | 20250331 | 113100 | 3045242732 | 3365 | 3360 | 3365 | 3360 | 446 |
| 575 | 20250331 | 113000 | 3043742672 | 3360 | 3360 | 3360 | 3360 | 323 |
| 576 | 20250331 | 112900 | 3042657392 | 3360 | 3360 | 3360 | 3360 | 141 |
| 577 | 20250331 | 112800 | 3042183632 | 3350 | 3355 | 3360 | 3350 | 1026 |
| 578 | 20250331 | 112700 | 3038746442 | 3350 | 3355 | 3355 | 3350 | 132 |
| 579 | 20250331 | 112600 | 3038304117 | 3345 | 3350 | 3360 | 3340 | 10420 |
| 580 | 20250331 | 112500 | 3003439482 | 3360 | 3345 | 3360 | 3345 | 951 |
| 581 | 20250331 | 112400 | 3000256987 | 3345 | 3350 | 3365 | 3345 | 499 |
| 582 | 20250331 | 112300 | 2998585832 | 3345 | 3350 | 3350 | 3340 | 4214 |
| 583 | 20250331 | 112200 | 2984481697 | 3350 | 3350 | 3355 | 3350 | 2295 |
| 584 | 20250331 | 112100 | 2976790947 | 3350 | 3365 | 3365 | 3350 | 7537 |
| 585 | 20250331 | 112000 | 2951496842 | 3360 | 3365 | 3370 | 3360 | 2479 |
| 586 | 20250331 | 111900 | 2943163217 | 3365 | 3370 | 3385 | 3365 | 2769 |
| 587 | 20250331 | 111800 | 2933836432 | 3385 | 3360 | 3390 | 3360 | 728 |
| 588 | 20250331 | 111700 | 2931377772 | 3360 | 3380 | 3380 | 3360 | 4744 |
| 589 | 20250331 | 111600 | 2915410502 | 3365 | 3375 | 3375 | 3365 | 84 |
| 590 | 20250331 | 111500 | 2915127342 | 3360 | 3375 | 3375 | 3360 | 3109 |
| 591 | 20250331 | 111400 | 2904666832 | 3370 | 3375 | 3375 | 3370 | 1709 |
| 592 | 20250331 | 111300 | 2898901777 | 3375 | 3380 | 3380 | 3370 | 9669 |
| 593 | 20250331 | 111200 | 2866229307 | 3380 | 3390 | 3390 | 3380 | 14955 |
| 594 | 20250331 | 111100 | 2815656797 | 3390 | 3390 | 3390 | 3390 | 3333 |
| 595 | 20250331 | 111000 | 2804357927 | 3390 | 3400 | 3400 | 3390 | 3245 |
| 596 | 20250331 | 110900 | 2793342597 | 3395 | 3410 | 3410 | 3395 | 8439 |
| 597 | 20250331 | 110800 | 2764644822 | 3410 | 3420 | 3420 | 3410 | 4441 |
| 598 | 20250331 | 110700 | 2749474407 | 3425 | 3430 | 3430 | 3425 | 1133 |
| 599 | 20250331 | 110600 | 2745593867 | 3430 | 3430 | 3430 | 3430 | 0 |
| 600 | 20250331 | 110500 | 2745593867 | 3430 | 3430 | 3430 | 3430 | 953 |
| 601 | 20250331 | 110400 | 2742325077 | 3425 | 3425 | 3430 | 3420 | 2461 |
| 602 | 20250331 | 110300 | 2733903342 | 3435 | 3440 | 3440 | 3420 | 3868 |
| 603 | 20250331 | 110200 | 2720641787 | 3440 | 3450 | 3450 | 3440 | 2845 |
| 604 | 20250331 | 110100 | 2710846017 | 3450 | 3450 | 3450 | 3445 | 2380 |
| 605 | 20250331 | 110000 | 2702637017 | 3450 | 3460 | 3460 | 3440 | 1310 |
| 606 | 20250331 | 105900 | 2698119727 | 3460 | 3460 | 3460 | 3460 | 1666 |
| 607 | 20250331 | 105800 | 2692355367 | 3465 | 3485 | 3485 | 3465 | 6373 |
| 608 | 20250331 | 105700 | 2670229537 | 3485 | 3485 | 3485 | 3485 | 101 |
| 609 | 20250331 | 105600 | 2669877552 | 3485 | 3495 | 3495 | 3485 | 573 |
| 610 | 20250331 | 105500 | 2667879387 | 3495 | 3495 | 3510 | 3495 | 576 |
| 611 | 20250331 | 105400 | 2665865772 | 3495 | 3495 | 3510 | 3495 | 2437 |
| 612 | 20250331 | 105300 | 2657333627 | 3495 | 3475 | 3495 | 3475 | 361 |
| 613 | 20250331 | 105200 | 2656074922 | 3475 | 3490 | 3495 | 3470 | 1667 |
| 614 | 20250331 | 105100 | 2650275167 | 3485 | 3470 | 3485 | 3470 | 987 |
| 615 | 20250331 | 105000 | 2646838067 | 3480 | 3435 | 3480 | 3435 | 5094 |
| 616 | 20250331 | 104900 | 2629245382 | 3435 | 3435 | 3435 | 3435 | 102 |
| 617 | 20250331 | 104800 | 2628895012 | 3435 | 3435 | 3440 | 3425 | 6930 |
| 618 | 20250331 | 104700 | 2605118692 | 3435 | 3445 | 3455 | 3435 | 5761 |
| 619 | 20250331 | 104600 | 2585297902 | 3450 | 3450 | 3460 | 3450 | 1754 |
| 620 | 20250331 | 104500 | 2579246592 | 3450 | 3450 | 3455 | 3450 | 2681 |
| 621 | 20250331 | 104400 | 2569997012 | 3455 | 3465 | 3475 | 3455 | 12870 |
| 622 | 20250331 | 104300 | 2525481787 | 3465 | 3475 | 3475 | 3465 | 3581 |
| 623 | 20250331 | 104200 | 2513060122 | 3475 | 3475 | 3475 | 3475 | 613 |
| 624 | 20250331 | 104100 | 2510929947 | 3480 | 3485 | 3485 | 3480 | 362 |
| 625 | 20250331 | 104000 | 2509669942 | 3485 | 3480 | 3485 | 3480 | 561 |
| 626 | 20250331 | 103900 | 2507717102 | 3475 | 3470 | 3475 | 3470 | 643 |
| 627 | 20250331 | 103800 | 2505483392 | 3470 | 3480 | 3480 | 3470 | 640 |
| 628 | 20250331 | 103700 | 2503260537 | 3480 | 3470 | 3480 | 3470 | 535 |
| 629 | 20250331 | 103600 | 2501404077 | 3480 | 3480 | 3480 | 3475 | 2533 |
| 630 | 20250331 | 103500 | 2492591747 | 3480 | 3485 | 3485 | 3480 | 231 |
| 631 | 20250331 | 103400 | 2491787717 | 3480 | 3475 | 3480 | 3475 | 642 |
| 632 | 20250331 | 103300 | 2489553612 | 3475 | 3475 | 3475 | 3475 | 656 |
| 633 | 20250331 | 103200 | 2487274012 | 3480 | 3480 | 3480 | 3480 | 2125 |
| 634 | 20250331 | 103100 | 2479879012 | 3480 | 3490 | 3495 | 3475 | 7245 |
| 635 | 20250331 | 103000 | 2454650342 | 3495 | 3505 | 3505 | 3495 | 4049 |
| 636 | 20250331 | 102900 | 2440485377 | 3505 | 3520 | 3520 | 3505 | 1774 |
| 637 | 20250331 | 102800 | 2434258657 | 3520 | 3510 | 3520 | 3505 | 2182 |
| 638 | 20250331 | 102700 | 2426598777 | 3515 | 3510 | 3520 | 3510 | 2134 |
| 639 | 20250331 | 102600 | 2419100102 | 3510 | 3515 | 3520 | 3510 | 2502 |
| 640 | 20250331 | 102500 | 2410303922 | 3520 | 3500 | 3520 | 3500 | 1488 |
| 641 | 20250331 | 102400 | 2405083412 | 3500 | 3525 | 3525 | 3500 | 2575 |
| 642 | 20250331 | 102300 | 2396040347 | 3515 | 3550 | 3550 | 3515 | 5066 |
| 643 | 20250331 | 102200 | 2378153112 | 3545 | 3520 | 3550 | 3520 | 19914 |
| 644 | 20250331 | 102100 | 2307690527 | 3520 | 3510 | 3525 | 3505 | 5393 |
| 645 | 20250331 | 102000 | 2288732207 | 3510 | 3495 | 3515 | 3475 | 14783 |
| 646 | 20250331 | 101900 | 2236939082 | 3490 | 3460 | 3500 | 3460 | 22118 |
| 647 | 20250331 | 101800 | 2159775767 | 3460 | 3480 | 3480 | 3460 | 5651 |
| 648 | 20250331 | 101700 | 2140164852 | 3485 | 3485 | 3485 | 3475 | 4696 |
| 649 | 20250331 | 101600 | 2123810642 | 3485 | 3475 | 3490 | 3470 | 11443 |
| 650 | 20250331 | 101500 | 2083969742 | 3475 | 3435 | 3480 | 3435 | 12788 |
| 651 | 20250331 | 101400 | 2039745247 | 3435 | 3435 | 3440 | 3420 | 2357 |
| 652 | 20250331 | 101300 | 2031651012 | 3435 | 3420 | 3435 | 3420 | 1198 |
| 653 | 20250331 | 101200 | 2027541107 | 3420 | 3430 | 3435 | 3420 | 1737 |
| 654 | 20250331 | 101100 | 2021579647 | 3430 | 3420 | 3430 | 3420 | 2370 |
| 655 | 20250331 | 101000 | 2013458372 | 3425 | 3415 | 3425 | 3415 | 1486 |
| 656 | 20250331 | 100900 | 2008374337 | 3420 | 3415 | 3420 | 3415 | 1009 |
| 657 | 20250331 | 100800 | 2004928447 | 3415 | 3425 | 3425 | 3390 | 2734 |
| 658 | 20250331 | 100700 | 1995637522 | 3425 | 3430 | 3430 | 3420 | 1429 |
| 659 | 20250331 | 100600 | 1990744302 | 3430 | 3410 | 3430 | 3400 | 2333 |
| 660 | 20250331 | 100500 | 1982782667 | 3410 | 3410 | 3410 | 3395 | 8288 |
| 661 | 20250331 | 100400 | 1954600147 | 3420 | 3435 | 3440 | 3420 | 6423 |
| 662 | 20250331 | 100300 | 1932610697 | 3440 | 3420 | 3445 | 3410 | 20026 |
| 663 | 20250331 | 100200 | 1863899147 | 3420 | 3400 | 3430 | 3400 | 10252 |
| 664 | 20250331 | 100100 | 1828865002 | 3400 | 3395 | 3400 | 3390 | 388 |
| 665 | 20250331 | 100000 | 1827547907 | 3395 | 3390 | 3395 | 3390 | 598 |
| 666 | 20250331 | 095900 | 1825520647 | 3390 | 3390 | 3395 | 3390 | 314 |
| 667 | 20250331 | 095800 | 1824456137 | 3395 | 3390 | 3400 | 3390 | 2758 |
| 668 | 20250331 | 095700 | 1815095165 | 3400 | 3380 | 3400 | 3380 | 4242 |
| 669 | 20250331 | 095600 | 1800750415 | 3380 | 3380 | 3390 | 3380 | 4070 |
| 670 | 20250331 | 095500 | 1786982120 | 3390 | 3380 | 3395 | 3375 | 1748 |
| 671 | 20250331 | 095400 | 1781055235 | 3380 | 3375 | 3380 | 3370 | 842 |
| 672 | 20250331 | 095300 | 1778215560 | 3375 | 3380 | 3380 | 3370 | 1099 |
| 673 | 20250331 | 095200 | 1774507720 | 3375 | 3365 | 3390 | 3365 | 5111 |
| 674 | 20250331 | 095100 | 1757245280 | 3340 | 3345 | 3365 | 3330 | 996 |
| 675 | 20250331 | 095000 | 1753903505 | 3325 | 3340 | 3345 | 3325 | 2395 |
| 676 | 20250331 | 094900 | 1745927565 | 3325 | 3345 | 3350 | 3325 | 2711 |
| 677 | 20250331 | 094800 | 1736893325 | 3345 | 3340 | 3350 | 3325 | 1716 |
| 678 | 20250331 | 094700 | 1731174115 | 3340 | 3350 | 3350 | 3335 | 2554 |
| 679 | 20250331 | 094600 | 1722624390 | 3350 | 3340 | 3350 | 3340 | 819 |
| 680 | 20250331 | 094500 | 1719880750 | 3350 | 3345 | 3355 | 3340 | 2299 |
| 681 | 20250331 | 094400 | 1712195355 | 3345 | 3365 | 3365 | 3340 | 4079 |
| 682 | 20250331 | 094300 | 1698513915 | 3365 | 3325 | 3370 | 3325 | 8843 |
| 683 | 20250331 | 094200 | 1668878060 | 3320 | 3325 | 3335 | 3320 | 4838 |
| 684 | 20250331 | 094100 | 1652779670 | 3325 | 3305 | 3325 | 3305 | 12360 |
| 685 | 20250331 | 094000 | 1611751990 | 3320 | 3315 | 3320 | 3305 | 2432 |
| 686 | 20250331 | 093900 | 1603690160 | 3310 | 3310 | 3315 | 3300 | 1629 |
| 687 | 20250331 | 093800 | 1598296580 | 3310 | 3300 | 3310 | 3300 | 951 |
| 688 | 20250331 | 093700 | 1595151580 | 3300 | 3295 | 3320 | 3295 | 7486 |
| 689 | 20250331 | 093600 | 1570408450 | 3290 | 3305 | 3310 | 3285 | 6514 |
| 690 | 20250331 | 093500 | 1548959755 | 3305 | 3310 | 3370 | 3290 | 32353 |
| 691 | 20250331 | 093400 | 1442012825 | 3310 | 3325 | 3325 | 3305 | 8191 |
| 692 | 20250331 | 093300 | 1414900850 | 3325 | 3335 | 3365 | 3315 | 3638 |
| 693 | 20250331 | 093200 | 1402766695 | 3335 | 3315 | 3350 | 3305 | 6927 |
| 694 | 20250331 | 093100 | 1379754770 | 3310 | 3320 | 3325 | 3310 | 3154 |
| 695 | 20250331 | 093000 | 1369305850 | 3315 | 3335 | 3345 | 3310 | 7758 |
| 696 | 20250331 | 092900 | 1343585225 | 3335 | 3330 | 3340 | 3325 | 9766 |
| 697 | 20250331 | 092800 | 1311042765 | 3330 | 3325 | 3335 | 3320 | 2027 |
| 698 | 20250331 | 092700 | 1304293490 | 3325 | 3325 | 3325 | 3315 | 1523 |
| 699 | 20250331 | 092600 | 1299232915 | 3325 | 3325 | 3325 | 3310 | 2878 |
| 700 | 20250331 | 092500 | 1289688520 | 3325 | 3325 | 3340 | 3315 | 1957 |
| 701 | 20250331 | 092400 | 1283176815 | 3325 | 3305 | 3350 | 3305 | 8221 |
| 702 | 20250331 | 092300 | 1255879325 | 3305 | 3340 | 3375 | 3300 | 23377 |
| 703 | 20250331 | 092200 | 1178272960 | 3390 | 3340 | 3390 | 3330 | 6714 |
| 704 | 20250331 | 092100 | 1155859525 | 3330 | 3345 | 3345 | 3330 | 7164 |
| 705 | 20250331 | 092000 | 1131974635 | 3350 | 3345 | 3350 | 3340 | 504 |
| 706 | 20250331 | 091900 | 1130289220 | 3335 | 3360 | 3360 | 3335 | 8977 |
| 707 | 20250331 | 091800 | 1100282330 | 3350 | 3355 | 3370 | 3345 | 5514 |
| 708 | 20250331 | 091700 | 1081785480 | 3350 | 3370 | 3385 | 3350 | 5110 |
| 709 | 20250331 | 091600 | 1064636865 | 3360 | 3375 | 3375 | 3360 | 2514 |
| 710 | 20250331 | 091500 | 1056176730 | 3375 | 3370 | 3375 | 3355 | 6908 |
| 711 | 20250331 | 091400 | 1032958730 | 3370 | 3375 | 3385 | 3360 | 9973 |
| 712 | 20250331 | 091300 | 999330844 | 3375 | 3390 | 3410 | 3375 | 10755 |
| 713 | 20250331 | 091200 | 962845054 | 3380 | 3390 | 3400 | 3360 | 16955 |
| 714 | 20250331 | 091100 | 905512794 | 3390 | 3355 | 3400 | 3355 | 11567 |
| 715 | 20250331 | 091000 | 866453699 | 3350 | 3352 | 3360 | 3330 | 31429 |
| 716 | 20250331 | 090900 | 761519567 | 3350 | 3360 | 3400 | 3305 | 78991 |
| 717 | 20250331 | 090800 | 496960292 | 3360 | 3430 | 3450 | 3360 | 39492 |
| 718 | 20250331 | 090700 | 362598647 | 3440 | 3440 | 3455 | 3430 | 6977 |
| 719 | 20250331 | 090600 | 338598017 | 3445 | 3450 | 3455 | 3440 | 10673 |
| 720 | 20250331 | 090500 | 301841872 | 3455 | 3455 | 3460 | 3445 | 2778 |
| 721 | 20250331 | 090400 | 292267137 | 3465 | 3460 | 3465 | 3440 | 13416 |
| 722 | 20250331 | 090300 | 245970270 | 3462 | 3480 | 3480 | 3455 | 5028 |
| 723 | 20250331 | 090200 | 228563765 | 3490 | 3450 | 3490 | 3445 | 9380 |
| 724 | 20250331 | 090100 | 196085500 | 3450 | 3495 | 3495 | 3445 | 15868 |
| 725 | 20250331 | 090000 | 141143230 | 3510 | 3530 | 3530 | 3460 | 40169 |