39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 3 | 20230906 | 205500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230906 | 205400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230906 | 205300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230906 | 205200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230906 | 205100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230906 | 205000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230906 | 204900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230906 | 204800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230906 | 204700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230906 | 204600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230906 | 204500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230906 | 204400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230906 | 204300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230906 | 204200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230906 | 204100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230906 | 204000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230906 | 203900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230906 | 203800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230906 | 203700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230906 | 203600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230906 | 203500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230906 | 203400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230906 | 203300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230906 | 203200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230906 | 203100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230906 | 203000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230906 | 202900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230906 | 202800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230906 | 202700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230906 | 202600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 33 | 20230906 | 202500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230906 | 202400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230906 | 202300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230906 | 202200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230906 | 202100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230906 | 202000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230906 | 201900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230906 | 201800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230906 | 201700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230906 | 201600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230906 | 201500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230906 | 201400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230906 | 201300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230906 | 201200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230906 | 201100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230906 | 201000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230906 | 200900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230906 | 200800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230906 | 200700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230906 | 200600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230906 | 200500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230906 | 200400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230906 | 200300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230906 | 200200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230906 | 200100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230906 | 200000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230906 | 195900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230906 | 195800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230906 | 195700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230906 | 195600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 63 | 20230906 | 195500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230906 | 195400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230906 | 195300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230906 | 195200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230906 | 195100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230906 | 195000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230906 | 194900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230906 | 194800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230906 | 194700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230906 | 194600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230906 | 194500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230906 | 194400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230906 | 194300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230906 | 194200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230906 | 194100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230906 | 194000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230906 | 193900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230906 | 193800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230906 | 193700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230906 | 193600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230906 | 193500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230906 | 193400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230906 | 193300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230906 | 193200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230906 | 193100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230906 | 193000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230906 | 192900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230906 | 192800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230906 | 192700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230906 | 192600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 93 | 20230906 | 192500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230906 | 192400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230906 | 192300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230906 | 192200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230906 | 192100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230906 | 192000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230906 | 191900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230906 | 191800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230906 | 191700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230906 | 191600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230906 | 191500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230906 | 191400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230906 | 191300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230906 | 191200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230906 | 191100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230906 | 191000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230906 | 190900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230906 | 190800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230906 | 190700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230906 | 190600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230906 | 190500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230906 | 190400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230906 | 190300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230906 | 190200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230906 | 190100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230906 | 190000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230906 | 185900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230906 | 185800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230906 | 185700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230906 | 185600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 123 | 20230906 | 185500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230906 | 185400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230906 | 185300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230906 | 185200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230906 | 185100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230906 | 185000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230906 | 184900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230906 | 184800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230906 | 184700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230906 | 184600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230906 | 184500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230906 | 184400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230906 | 184300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230906 | 184200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230906 | 184100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230906 | 184000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230906 | 183900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230906 | 183800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230906 | 183700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230906 | 183600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230906 | 183500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230906 | 183400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230906 | 183300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230906 | 183200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230906 | 183100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230906 | 183000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230906 | 182900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230906 | 182800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230906 | 182700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230906 | 182600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 153 | 20230906 | 182500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230906 | 182400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230906 | 182300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230906 | 182200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230906 | 182100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230906 | 182000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230906 | 181900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230906 | 181800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230906 | 181700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230906 | 181600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230906 | 181500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230906 | 181400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230906 | 181300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230906 | 181200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230906 | 181100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230906 | 181000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230906 | 180900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230906 | 180800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230906 | 180700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230906 | 180600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230906 | 180500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230906 | 180400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230906 | 180300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230906 | 180200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230906 | 180100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230906 | 180000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230906 | 175900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230906 | 175800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230906 | 175700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230906 | 175600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 183 | 20230906 | 175500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230906 | 175400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230906 | 175300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230906 | 175200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230906 | 175100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230906 | 175000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230906 | 174900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230906 | 174800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230906 | 174700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230906 | 174600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230906 | 174500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230906 | 174400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230906 | 174300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230906 | 174200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230906 | 174100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230906 | 174000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230906 | 173900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230906 | 173800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230906 | 173700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230906 | 173600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230906 | 173500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230906 | 173400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230906 | 173300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230906 | 173200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230906 | 173100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230906 | 173000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230906 | 172900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230906 | 172800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230906 | 172700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230906 | 172600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 213 | 20230906 | 172500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230906 | 172400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230906 | 172300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230906 | 172200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230906 | 172100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20230906 | 172000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230906 | 171900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230906 | 171800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230906 | 171700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230906 | 171600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230906 | 171500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230906 | 171400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230906 | 171300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230906 | 171200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230906 | 171100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230906 | 171000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20230906 | 170900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20230906 | 170800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230906 | 170700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230906 | 170600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230906 | 170500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230906 | 170400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230906 | 170300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230906 | 170200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230906 | 170100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230906 | 170000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230906 | 165900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230906 | 165800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20230906 | 165700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20230906 | 165600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 243 | 20230906 | 165500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20230906 | 165400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20230906 | 165300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20230906 | 165200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20230906 | 165100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20230906 | 165000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20230906 | 164900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20230906 | 164800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20230906 | 164700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230906 | 164600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230906 | 164500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230906 | 164400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230906 | 164300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230906 | 164200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20230906 | 164100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20230906 | 164000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20230906 | 163900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20230906 | 163800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20230906 | 163700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20230906 | 163600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20230906 | 163500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20230906 | 163400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20230906 | 163300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20230906 | 163200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20230906 | 163100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20230906 | 163000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20230906 | 162900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230906 | 162800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230906 | 162700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230906 | 162600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 273 | 20230906 | 162500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20230906 | 162400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20230906 | 162300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20230906 | 162200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20230906 | 162100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20230906 | 162000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20230906 | 161900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20230906 | 161800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20230906 | 161700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20230906 | 161600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20230906 | 161500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20230906 | 161400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20230906 | 161300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20230906 | 161200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20230906 | 161100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20230906 | 161000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20230906 | 160900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20230906 | 160800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20230906 | 160700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20230906 | 160600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20230906 | 160500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20230906 | 160400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20230906 | 160300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20230906 | 160200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20230906 | 160100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20230906 | 160000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20230906 | 155900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20230906 | 155800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20230906 | 155700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20230906 | 155600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 303 | 20230906 | 155500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20230906 | 155400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20230906 | 155300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20230906 | 155200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20230906 | 155100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20230906 | 155000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20230906 | 154900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20230906 | 154800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20230906 | 154700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20230906 | 154600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20230906 | 154500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20230906 | 154400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20230906 | 154300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20230906 | 154200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20230906 | 154100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20230906 | 154000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20230906 | 153900 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20230906 | 153800 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20230906 | 153700 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20230906 | 153600 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20230906 | 153500 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20230906 | 153400 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20230906 | 153300 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20230906 | 153200 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20230906 | 153100 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20230906 | 153000 | 37421023750 | 21350 | 21350 | 21350 | 21350 | 13117 |
| 329 | 20230906 | 152900 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20230906 | 152800 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20230906 | 152700 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20230906 | 152600 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 333 | 20230906 | 152500 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20230906 | 152400 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20230906 | 152300 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20230906 | 152200 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20230906 | 152100 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20230906 | 152000 | 37140975800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20230906 | 151900 | 37140975800 | 21400 | 21350 | 21400 | 21350 | 2030 |
| 340 | 20230906 | 151800 | 37097602700 | 21350 | 21350 | 21400 | 21350 | 1424 |
| 341 | 20230906 | 151700 | 37067169900 | 21400 | 21350 | 21400 | 21350 | 1852 |
| 342 | 20230906 | 151600 | 37027614850 | 21350 | 21400 | 21450 | 21350 | 2933 |
| 343 | 20230906 | 151500 | 36964877600 | 21450 | 21450 | 21450 | 21400 | 899 |
| 344 | 20230906 | 151400 | 36945632750 | 21450 | 21450 | 21450 | 21350 | 2042 |
| 345 | 20230906 | 151300 | 36901938950 | 21400 | 21450 | 21450 | 21400 | 2123 |
| 346 | 20230906 | 151200 | 36856450850 | 21450 | 21400 | 21500 | 21400 | 3925 |
| 347 | 20230906 | 151100 | 36772243500 | 21450 | 21450 | 21450 | 21400 | 1369 |
| 348 | 20230906 | 151000 | 36742920550 | 21450 | 21400 | 21450 | 21350 | 2207 |
| 349 | 20230906 | 150900 | 36695735850 | 21350 | 21400 | 21400 | 21350 | 1883 |
| 350 | 20230906 | 150800 | 36655502200 | 21350 | 21350 | 21400 | 21300 | 3159 |
| 351 | 20230906 | 150700 | 36588027500 | 21350 | 21400 | 21450 | 21350 | 1177 |
| 352 | 20230906 | 150600 | 36562840550 | 21400 | 21400 | 21450 | 21350 | 1701 |
| 353 | 20230906 | 150500 | 36526429700 | 21450 | 21400 | 21450 | 21350 | 2497 |
| 354 | 20230906 | 150400 | 36472979050 | 21350 | 21350 | 21400 | 21350 | 1917 |
| 355 | 20230906 | 150300 | 36432031250 | 21350 | 21400 | 21500 | 21350 | 3464 |
| 356 | 20230906 | 150200 | 36357832900 | 21450 | 21450 | 21450 | 21450 | 1830 |
| 357 | 20230906 | 150100 | 36318579400 | 21450 | 21450 | 21500 | 21400 | 1627 |
| 358 | 20230906 | 150000 | 36283681150 | 21450 | 21500 | 21550 | 21450 | 1444 |
| 359 | 20230906 | 145900 | 36252638900 | 21450 | 21500 | 21500 | 21400 | 1051 |
| 360 | 20230906 | 145800 | 36230083650 | 21450 | 21350 | 21500 | 21350 | 2523 |
| 361 | 20230906 | 145700 | 36176133100 | 21350 | 21350 | 21450 | 21350 | 1542 |
| 362 | 20230906 | 145600 | 36143177000 | 21350 | 21350 | 21450 | 21300 | 3759 |
| 363 | 20230906 | 145500 | 36062885600 | 21350 | 21450 | 21500 | 21250 | 18069 |
| 364 | 20230906 | 145400 | 35677493300 | 21400 | 21500 | 21500 | 21400 | 2365 |
| 365 | 20230906 | 145300 | 35626744800 | 21450 | 21500 | 21550 | 21450 | 2398 |
| 366 | 20230906 | 145200 | 35575278700 | 21450 | 21450 | 21550 | 21400 | 2622 |
| 367 | 20230906 | 145100 | 35519066850 | 21450 | 21550 | 21550 | 21450 | 1750 |
| 368 | 20230906 | 145000 | 35481452200 | 21550 | 21500 | 21600 | 21500 | 1461 |
| 369 | 20230906 | 144900 | 35450003950 | 21550 | 21550 | 21600 | 21500 | 803 |
| 370 | 20230906 | 144800 | 35432686600 | 21550 | 21500 | 21550 | 21450 | 2400 |
| 371 | 20230906 | 144700 | 35381060650 | 21550 | 21500 | 21550 | 21450 | 3436 |
| 372 | 20230906 | 144600 | 35307287350 | 21500 | 21550 | 21550 | 21500 | 2727 |
| 373 | 20230906 | 144500 | 35248567800 | 21550 | 21500 | 21600 | 21450 | 1869 |
| 374 | 20230906 | 144400 | 35208294750 | 21450 | 21500 | 21500 | 21450 | 939 |
| 375 | 20230906 | 144300 | 35188125400 | 21500 | 21500 | 21550 | 21450 | 1404 |
| 376 | 20230906 | 144200 | 35157900450 | 21500 | 21600 | 21600 | 21500 | 3210 |
| 377 | 20230906 | 144100 | 35088787500 | 21600 | 21600 | 21700 | 21550 | 1413 |
| 378 | 20230906 | 144000 | 35058298850 | 21650 | 21650 | 21650 | 21600 | 692 |
| 379 | 20230906 | 143900 | 35043335600 | 21700 | 21650 | 21700 | 21550 | 2805 |
| 380 | 20230906 | 143800 | 34982759500 | 21650 | 21750 | 21750 | 21650 | 896 |
| 381 | 20230906 | 143700 | 34963297700 | 21750 | 21700 | 21750 | 21700 | 1290 |
| 382 | 20230906 | 143600 | 34935289450 | 21700 | 21700 | 21750 | 21700 | 818 |
| 383 | 20230906 | 143500 | 34917538600 | 21650 | 21650 | 21750 | 21650 | 2848 |
| 384 | 20230906 | 143400 | 34855739500 | 21650 | 21550 | 21750 | 21550 | 6677 |
| 385 | 20230906 | 143300 | 34710929100 | 21550 | 21600 | 21650 | 21550 | 991 |
| 386 | 20230906 | 143200 | 34689515100 | 21600 | 21550 | 21600 | 21500 | 2577 |
| 387 | 20230906 | 143100 | 34634050300 | 21550 | 21550 | 21600 | 21500 | 2078 |
| 388 | 20230906 | 143000 | 34589307300 | 21550 | 21500 | 21600 | 21500 | 539 |
| 389 | 20230906 | 142900 | 34577708250 | 21550 | 21500 | 21600 | 21500 | 1762 |
| 390 | 20230906 | 142800 | 34539746850 | 21500 | 21550 | 21600 | 21450 | 3938 |
| 391 | 20230906 | 142700 | 34455039700 | 21550 | 21500 | 21600 | 21500 | 2666 |
| 392 | 20230906 | 142600 | 34397564200 | 21550 | 21400 | 21550 | 21400 | 2029 |
| 393 | 20230906 | 142500 | 34353954650 | 21450 | 21450 | 21550 | 21450 | 4500 |
| 394 | 20230906 | 142400 | 34257281100 | 21500 | 21500 | 21600 | 21450 | 5164 |
| 395 | 20230906 | 142300 | 34146117250 | 21500 | 21550 | 21600 | 21500 | 3297 |
| 396 | 20230906 | 142200 | 34075113100 | 21550 | 21550 | 21600 | 21500 | 1516 |
| 397 | 20230906 | 142100 | 34042438300 | 21650 | 21550 | 21650 | 21550 | 2276 |
| 398 | 20230906 | 142000 | 33993296400 | 21600 | 21650 | 21700 | 21600 | 2554 |
| 399 | 20230906 | 141900 | 33938020100 | 21700 | 21650 | 21700 | 21650 | 1089 |
| 400 | 20230906 | 141800 | 33914420750 | 21650 | 21600 | 21700 | 21600 | 3698 |
| 401 | 20230906 | 141700 | 33834320950 | 21550 | 21550 | 21650 | 21550 | 1348 |
| 402 | 20230906 | 141600 | 33805209650 | 21550 | 21600 | 21650 | 21550 | 2194 |
| 403 | 20230906 | 141500 | 33757792250 | 21650 | 21600 | 21650 | 21550 | 3449 |
| 404 | 20230906 | 141400 | 33683253850 | 21550 | 21600 | 21700 | 21450 | 7269 |
| 405 | 20230906 | 141300 | 33526332750 | 21600 | 21700 | 21700 | 21500 | 9620 |
| 406 | 20230906 | 141200 | 33318488400 | 21650 | 21750 | 21800 | 21550 | 8314 |
| 407 | 20230906 | 141100 | 33138406100 | 21700 | 21700 | 21800 | 21700 | 1001 |
| 408 | 20230906 | 141000 | 33116633900 | 21700 | 21850 | 21850 | 21700 | 3855 |
| 409 | 20230906 | 140900 | 33032811950 | 21800 | 21800 | 21850 | 21650 | 3503 |
| 410 | 20230906 | 140800 | 32956646000 | 21750 | 21750 | 21850 | 21700 | 3220 |
| 411 | 20230906 | 140700 | 32886680300 | 21750 | 21900 | 21900 | 21750 | 1573 |
| 412 | 20230906 | 140600 | 32852404950 | 21800 | 21850 | 21900 | 21750 | 3128 |
| 413 | 20230906 | 140500 | 32784244600 | 21850 | 21900 | 21900 | 21800 | 2841 |
| 414 | 20230906 | 140400 | 32722220700 | 21900 | 21900 | 21950 | 21850 | 2692 |
| 415 | 20230906 | 140300 | 32663361350 | 21900 | 21950 | 21950 | 21900 | 231 |
| 416 | 20230906 | 140200 | 32658295550 | 21950 | 21900 | 22050 | 21900 | 211 |
| 417 | 20230906 | 140100 | 32653667550 | 21900 | 21950 | 22000 | 21900 | 3652 |
| 418 | 20230906 | 140000 | 32573663500 | 22000 | 22000 | 22000 | 21950 | 235 |
| 419 | 20230906 | 135900 | 32568495000 | 22000 | 22050 | 22050 | 22000 | 348 |
| 420 | 20230906 | 135800 | 32560838150 | 22050 | 22050 | 22050 | 22000 | 392 |
| 421 | 20230906 | 135700 | 32552201700 | 22050 | 21850 | 22050 | 21850 | 2710 |
| 422 | 20230906 | 135600 | 32492667450 | 21850 | 21900 | 21950 | 21850 | 1755 |
| 423 | 20230906 | 135500 | 32454251400 | 21900 | 21850 | 21950 | 21850 | 338 |
| 424 | 20230906 | 135400 | 32446855150 | 21850 | 21900 | 21950 | 21850 | 1074 |
| 425 | 20230906 | 135300 | 32423328500 | 21900 | 21900 | 21950 | 21900 | 499 |
| 426 | 20230906 | 135200 | 32412386450 | 21900 | 21950 | 22000 | 21900 | 321 |
| 427 | 20230906 | 135100 | 32405345600 | 21950 | 21900 | 22000 | 21850 | 2205 |
| 428 | 20230906 | 135000 | 32356980400 | 21900 | 21850 | 21950 | 21800 | 1817 |
| 429 | 20230906 | 134900 | 32317288300 | 21850 | 21850 | 21950 | 21800 | 1836 |
| 430 | 20230906 | 134800 | 32277134350 | 21900 | 21900 | 21950 | 21850 | 1986 |
| 431 | 20230906 | 134700 | 32233664400 | 21900 | 21850 | 21950 | 21850 | 620 |
| 432 | 20230906 | 134600 | 32220095350 | 21850 | 21850 | 21900 | 21800 | 6908 |
| 433 | 20230906 | 134500 | 32069364350 | 21900 | 21900 | 21950 | 21850 | 2402 |
| 434 | 20230906 | 134400 | 32016773450 | 21900 | 22000 | 22000 | 21900 | 2527 |
| 435 | 20230906 | 134300 | 31961285650 | 22000 | 22050 | 22100 | 22000 | 1915 |
| 436 | 20230906 | 134200 | 31919126250 | 22050 | 22050 | 22100 | 22050 | 819 |
| 437 | 20230906 | 134100 | 31901062000 | 22050 | 22100 | 22100 | 22050 | 440 |
| 438 | 20230906 | 134000 | 31891354550 | 22100 | 22050 | 22100 | 22000 | 440 |
| 439 | 20230906 | 133900 | 31881650950 | 22000 | 22050 | 22100 | 22000 | 257 |
| 440 | 20230906 | 133800 | 31875990550 | 22050 | 22000 | 22100 | 22000 | 629 |
| 441 | 20230906 | 133700 | 31862142600 | 22000 | 22100 | 22100 | 22000 | 1659 |
| 442 | 20230906 | 133600 | 31825551700 | 22100 | 22100 | 22150 | 22050 | 961 |
| 443 | 20230906 | 133500 | 31804338200 | 22150 | 22100 | 22250 | 22100 | 3851 |
| 444 | 20230906 | 133400 | 31718769150 | 22100 | 22050 | 22200 | 22050 | 2046 |
| 445 | 20230906 | 133300 | 31673553050 | 22050 | 22000 | 22050 | 22000 | 946 |
| 446 | 20230906 | 133200 | 31652701550 | 22000 | 22050 | 22100 | 22000 | 1278 |
| 447 | 20230906 | 133100 | 31624532300 | 22050 | 22050 | 22050 | 22050 | 259 |
| 448 | 20230906 | 133000 | 31618821350 | 22050 | 22050 | 22100 | 22050 | 599 |
| 449 | 20230906 | 132900 | 31605613150 | 22050 | 22050 | 22100 | 22000 | 869 |
| 450 | 20230906 | 132800 | 31586469600 | 22050 | 22000 | 22100 | 21950 | 1911 |
| 451 | 20230906 | 132700 | 31544412050 | 22000 | 22050 | 22100 | 22000 | 3445 |
| 452 | 20230906 | 132600 | 31468528950 | 22100 | 22000 | 22100 | 22000 | 940 |
| 453 | 20230906 | 132500 | 31447804300 | 22000 | 22100 | 22100 | 22000 | 5074 |
| 454 | 20230906 | 132400 | 31335881000 | 22100 | 22200 | 22200 | 22100 | 1697 |
| 455 | 20230906 | 132300 | 31298295950 | 22150 | 22200 | 22200 | 22150 | 607 |
| 456 | 20230906 | 132200 | 31284850500 | 22200 | 22250 | 22300 | 22200 | 2691 |
| 457 | 20230906 | 132100 | 31225025050 | 22250 | 22350 | 22350 | 22250 | 2940 |
| 458 | 20230906 | 132000 | 31159470550 | 22350 | 22400 | 22450 | 22350 | 1924 |
| 459 | 20230906 | 131900 | 31116376500 | 22450 | 22300 | 22450 | 22300 | 1316 |
| 460 | 20230906 | 131800 | 31086920050 | 22300 | 22300 | 22400 | 22300 | 6159 |
| 461 | 20230906 | 131700 | 30949107700 | 22300 | 22300 | 22350 | 22250 | 518 |
| 462 | 20230906 | 131600 | 30937560700 | 22250 | 22300 | 22300 | 22250 | 940 |
| 463 | 20230906 | 131500 | 30916613150 | 22250 | 22200 | 22300 | 22200 | 625 |
| 464 | 20230906 | 131400 | 30902721050 | 22200 | 22250 | 22250 | 22200 | 300 |
| 465 | 20230906 | 131300 | 30896054600 | 22250 | 22200 | 22250 | 22200 | 371 |
| 466 | 20230906 | 131200 | 30887809100 | 22200 | 22200 | 22300 | 22200 | 674 |
| 467 | 20230906 | 131100 | 30872822050 | 22200 | 22250 | 22250 | 22200 | 613 |
| 468 | 20230906 | 131000 | 30859203950 | 22250 | 22150 | 22250 | 22150 | 1019 |
| 469 | 20230906 | 130900 | 30836588050 | 22150 | 22300 | 22300 | 22150 | 1997 |
| 470 | 20230906 | 130800 | 30792189500 | 22300 | 22300 | 22350 | 22250 | 2588 |
| 471 | 20230906 | 130700 | 30734480900 | 22300 | 22250 | 22300 | 22200 | 874 |
| 472 | 20230906 | 130600 | 30715042950 | 22250 | 22200 | 22300 | 22200 | 1208 |
| 473 | 20230906 | 130500 | 30688174400 | 22200 | 22100 | 22200 | 22100 | 1107 |
| 474 | 20230906 | 130400 | 30663633200 | 22100 | 22150 | 22200 | 22050 | 973 |
| 475 | 20230906 | 130300 | 30642087350 | 22200 | 22150 | 22200 | 22150 | 307 |
| 476 | 20230906 | 130200 | 30635284500 | 22150 | 22100 | 22150 | 22050 | 636 |
| 477 | 20230906 | 130100 | 30621214600 | 22050 | 22000 | 22100 | 21950 | 1283 |
| 478 | 20230906 | 130000 | 30592957250 | 22000 | 22050 | 22050 | 21900 | 3721 |
| 479 | 20230906 | 125900 | 30511233050 | 22050 | 22050 | 22150 | 22050 | 1827 |
| 480 | 20230906 | 125800 | 30470895550 | 22100 | 22100 | 22200 | 22050 | 3462 |
| 481 | 20230906 | 125700 | 30394260750 | 22100 | 22050 | 22100 | 22050 | 937 |
| 482 | 20230906 | 125600 | 30373583800 | 22050 | 21950 | 22050 | 21950 | 1763 |
| 483 | 20230906 | 125500 | 30334730600 | 22000 | 21950 | 22050 | 21900 | 2825 |
| 484 | 20230906 | 125400 | 30272688250 | 21950 | 22100 | 22100 | 21900 | 4990 |
| 485 | 20230906 | 125300 | 30162990600 | 22050 | 22050 | 22100 | 22000 | 2322 |
| 486 | 20230906 | 125200 | 30111850200 | 22050 | 22050 | 22100 | 22000 | 3797 |
| 487 | 20230906 | 125100 | 30028170400 | 22050 | 22100 | 22150 | 22050 | 2137 |
| 488 | 20230906 | 125000 | 29980984650 | 22150 | 22100 | 22150 | 22050 | 2786 |
| 489 | 20230906 | 124900 | 29919432000 | 22050 | 22150 | 22150 | 22000 | 6066 |
| 490 | 20230906 | 124800 | 29785539500 | 22100 | 22200 | 22250 | 22000 | 30003 |
| 491 | 20230906 | 124700 | 29124111750 | 22200 | 22250 | 22300 | 22200 | 3296 |
| 492 | 20230906 | 124600 | 29050852150 | 22250 | 22300 | 22300 | 22250 | 1629 |
| 493 | 20230906 | 124500 | 29014543400 | 22350 | 22300 | 22350 | 22250 | 1892 |
| 494 | 20230906 | 124400 | 28972328550 | 22300 | 22300 | 22350 | 22300 | 1637 |
| 495 | 20230906 | 124300 | 28935820550 | 22300 | 22400 | 22400 | 22300 | 4857 |
| 496 | 20230906 | 124200 | 28827418900 | 22400 | 22450 | 22450 | 22350 | 1105 |
| 497 | 20230906 | 124100 | 28802683150 | 22450 | 22400 | 22450 | 22350 | 1068 |
| 498 | 20230906 | 124000 | 28778773050 | 22350 | 22350 | 22400 | 22350 | 1249 |
| 499 | 20230906 | 123900 | 28750855400 | 22350 | 22400 | 22450 | 22350 | 1846 |
| 500 | 20230906 | 123800 | 28709495100 | 22400 | 22400 | 22500 | 22400 | 937 |
| 501 | 20230906 | 123700 | 28688459750 | 22450 | 22500 | 22500 | 22400 | 979 |
| 502 | 20230906 | 123600 | 28666458350 | 22550 | 22450 | 22550 | 22400 | 2272 |
| 503 | 20230906 | 123500 | 28615365350 | 22400 | 22350 | 22450 | 22350 | 671 |
| 504 | 20230906 | 123400 | 28600324400 | 22400 | 22400 | 22450 | 22300 | 1542 |
| 505 | 20230906 | 123300 | 28565865650 | 22400 | 22350 | 22450 | 22350 | 2243 |
| 506 | 20230906 | 123200 | 28515618550 | 22350 | 22350 | 22400 | 22350 | 413 |
| 507 | 20230906 | 123100 | 28506385700 | 22400 | 22400 | 22400 | 22350 | 2740 |
| 508 | 20230906 | 123000 | 28445118300 | 22350 | 22350 | 22450 | 22350 | 2618 |
| 509 | 20230906 | 122900 | 28386518600 | 22350 | 22400 | 22450 | 22350 | 1117 |
| 510 | 20230906 | 122800 | 28361530950 | 22400 | 22400 | 22450 | 22350 | 1434 |
| 511 | 20230906 | 122700 | 28329411450 | 22400 | 22450 | 22500 | 22400 | 3941 |
| 512 | 20230906 | 122600 | 28240951950 | 22500 | 22450 | 22550 | 22450 | 1189 |
| 513 | 20230906 | 122500 | 28214221500 | 22450 | 22500 | 22500 | 22450 | 873 |
| 514 | 20230906 | 122400 | 28194600600 | 22500 | 22550 | 22600 | 22450 | 551 |
| 515 | 20230906 | 122300 | 28182193050 | 22550 | 22500 | 22550 | 22450 | 1443 |
| 516 | 20230906 | 122200 | 28149738700 | 22500 | 22400 | 22550 | 22400 | 696 |
| 517 | 20230906 | 122100 | 28134088450 | 22400 | 22600 | 22600 | 22400 | 1380 |
| 518 | 20230906 | 122000 | 28103104950 | 22600 | 22450 | 22600 | 22350 | 11493 |
| 519 | 20230906 | 121900 | 27845143300 | 22450 | 22550 | 22550 | 22450 | 3613 |
| 520 | 20230906 | 121800 | 27763966950 | 22500 | 22550 | 22600 | 22500 | 2789 |
| 521 | 20230906 | 121700 | 27701183500 | 22500 | 22600 | 22600 | 22500 | 5543 |
| 522 | 20230906 | 121600 | 27576077400 | 22650 | 22600 | 22650 | 22600 | 2718 |
| 523 | 20230906 | 121500 | 27514531900 | 22600 | 22600 | 22650 | 22600 | 292 |
| 524 | 20230906 | 121400 | 27507929800 | 22600 | 22650 | 22650 | 22600 | 848 |
| 525 | 20230906 | 121300 | 27488750000 | 22600 | 22600 | 22700 | 22550 | 5705 |
| 526 | 20230906 | 121200 | 27359588000 | 22600 | 22650 | 22650 | 22600 | 1335 |
| 527 | 20230906 | 121100 | 27329375300 | 22650 | 22600 | 22650 | 22600 | 942 |
| 528 | 20230906 | 121000 | 27308049600 | 22600 | 22550 | 22650 | 22550 | 1264 |
| 529 | 20230906 | 120900 | 27279496550 | 22550 | 22550 | 22650 | 22550 | 2096 |
| 530 | 20230906 | 120800 | 27232165450 | 22550 | 22600 | 22650 | 22550 | 2149 |
| 531 | 20230906 | 120700 | 27183653450 | 22650 | 22600 | 22650 | 22550 | 846 |
| 532 | 20230906 | 120600 | 27164539000 | 22600 | 22650 | 22700 | 22600 | 1485 |
| 533 | 20230906 | 120500 | 27130939000 | 22650 | 22650 | 22700 | 22600 | 419 |
| 534 | 20230906 | 120400 | 27121447400 | 22650 | 22650 | 22750 | 22600 | 1320 |
| 535 | 20230906 | 120300 | 27091527550 | 22700 | 22750 | 22800 | 22650 | 4435 |
| 536 | 20230906 | 120200 | 26990764300 | 22750 | 22600 | 22850 | 22600 | 7526 |
| 537 | 20230906 | 120100 | 26819647450 | 22600 | 22600 | 22700 | 22550 | 1154 |
| 538 | 20230906 | 120000 | 26793516700 | 22550 | 22450 | 22700 | 22400 | 5836 |
| 539 | 20230906 | 115900 | 26662062050 | 22450 | 22500 | 22550 | 22450 | 7167 |
| 540 | 20230906 | 115800 | 26500995250 | 22500 | 22550 | 22600 | 22450 | 6009 |
| 541 | 20230906 | 115700 | 26365731250 | 22550 | 22650 | 22650 | 22550 | 918 |
| 542 | 20230906 | 115600 | 26345004700 | 22600 | 22600 | 22600 | 22550 | 1671 |
| 543 | 20230906 | 115500 | 26307290900 | 22600 | 22650 | 22700 | 22600 | 2231 |
| 544 | 20230906 | 115400 | 26256840000 | 22650 | 22650 | 22700 | 22600 | 1851 |
| 545 | 20230906 | 115300 | 26214937250 | 22650 | 22700 | 22750 | 22650 | 839 |
| 546 | 20230906 | 115200 | 26195911450 | 22700 | 22650 | 22800 | 22650 | 3477 |
| 547 | 20230906 | 115100 | 26116955450 | 22650 | 22700 | 22750 | 22550 | 3948 |
| 548 | 20230906 | 115000 | 26027573100 | 22700 | 22600 | 22750 | 22550 | 5296 |
| 549 | 20230906 | 114900 | 25907900850 | 22650 | 22700 | 22750 | 22550 | 8916 |
| 550 | 20230906 | 114800 | 25706454450 | 22700 | 22600 | 22750 | 22550 | 3169 |
| 551 | 20230906 | 114700 | 25634656000 | 22550 | 22600 | 22650 | 22550 | 3112 |
| 552 | 20230906 | 114600 | 25564304350 | 22650 | 22650 | 22700 | 22600 | 3403 |
| 553 | 20230906 | 114500 | 25487246600 | 22650 | 22750 | 22850 | 22650 | 6757 |
| 554 | 20230906 | 114400 | 25334047700 | 22750 | 22750 | 22900 | 22650 | 6501 |
| 555 | 20230906 | 114300 | 25186311850 | 22750 | 22850 | 22900 | 22700 | 4232 |
| 556 | 20230906 | 114200 | 25089858900 | 22850 | 22950 | 23000 | 22850 | 1050 |
| 557 | 20230906 | 114100 | 25065788600 | 22950 | 23000 | 23050 | 22900 | 926 |
| 558 | 20230906 | 114000 | 25044490050 | 23050 | 22850 | 23050 | 22800 | 5545 |
| 559 | 20230906 | 113900 | 24917278650 | 22850 | 22850 | 22950 | 22750 | 10231 |
| 560 | 20230906 | 113800 | 24683613150 | 22850 | 22900 | 23000 | 22850 | 9065 |
| 561 | 20230906 | 113700 | 24476262650 | 22950 | 23000 | 23000 | 22900 | 3245 |
| 562 | 20230906 | 113600 | 24401731900 | 22950 | 23050 | 23050 | 22950 | 2267 |
| 563 | 20230906 | 113500 | 24349546150 | 23000 | 22900 | 23050 | 22850 | 5048 |
| 564 | 20230906 | 113400 | 24233729500 | 22900 | 23000 | 23050 | 22900 | 2612 |
| 565 | 20230906 | 113300 | 24173824050 | 22950 | 22950 | 23050 | 22900 | 2798 |
| 566 | 20230906 | 113200 | 24109597500 | 22900 | 23050 | 23050 | 22900 | 5661 |
| 567 | 20230906 | 113100 | 23979583100 | 23050 | 23050 | 23200 | 23050 | 5245 |
| 568 | 20230906 | 113000 | 23858361200 | 23050 | 23100 | 23100 | 23050 | 1959 |
| 569 | 20230906 | 112900 | 23813133350 | 23050 | 23050 | 23200 | 23050 | 1507 |
| 570 | 20230906 | 112800 | 23778337150 | 23050 | 23100 | 23250 | 23000 | 6297 |
| 571 | 20230906 | 112700 | 23632848200 | 23100 | 23100 | 23150 | 23050 | 1365 |
| 572 | 20230906 | 112600 | 23601314300 | 23100 | 23000 | 23200 | 23000 | 3163 |
| 573 | 20230906 | 112500 | 23528260750 | 22950 | 23100 | 23150 | 22950 | 6159 |
| 574 | 20230906 | 112400 | 23386424200 | 23100 | 23250 | 23250 | 22950 | 15943 |
| 575 | 20230906 | 112300 | 23018946350 | 23200 | 23300 | 23300 | 23200 | 6099 |
| 576 | 20230906 | 112200 | 22877263100 | 23300 | 23350 | 23350 | 23250 | 6734 |
| 577 | 20230906 | 112100 | 22720335700 | 23350 | 23150 | 23350 | 23150 | 6507 |
| 578 | 20230906 | 112000 | 22568870200 | 23150 | 23400 | 23400 | 23100 | 7104 |
| 579 | 20230906 | 111900 | 22403749250 | 23350 | 23350 | 23450 | 23200 | 22806 |
| 580 | 20230906 | 111800 | 21870476350 | 23350 | 23300 | 23400 | 23250 | 13307 |
| 581 | 20230906 | 111700 | 21559901300 | 23300 | 23200 | 23300 | 23150 | 4864 |
| 582 | 20230906 | 111600 | 21446885050 | 23200 | 23250 | 23350 | 23100 | 7348 |
| 583 | 20230906 | 111500 | 21275884950 | 23300 | 22950 | 23350 | 22900 | 45926 |
| 584 | 20230906 | 111400 | 20210001300 | 22900 | 22900 | 23050 | 22900 | 4031 |
| 585 | 20230906 | 111300 | 20117326900 | 22950 | 22850 | 22950 | 22700 | 5242 |
| 586 | 20230906 | 111200 | 19997398950 | 22700 | 23000 | 23000 | 22600 | 6304 |
| 587 | 20230906 | 111100 | 19853610000 | 23000 | 22700 | 23050 | 22600 | 8593 |
| 588 | 20230906 | 111000 | 19657380900 | 22550 | 22800 | 22850 | 22500 | 12687 |
| 589 | 20230906 | 110900 | 19370241250 | 22800 | 22700 | 22850 | 22700 | 3488 |
| 590 | 20230906 | 110800 | 19290806050 | 22700 | 22800 | 22800 | 22650 | 6317 |
| 591 | 20230906 | 110700 | 19147233200 | 22800 | 23100 | 23100 | 22750 | 5989 |
| 592 | 20230906 | 110600 | 19010077950 | 23050 | 22950 | 23150 | 22950 | 7535 |
| 593 | 20230906 | 110500 | 18835890850 | 22950 | 22900 | 23100 | 22900 | 2019 |
| 594 | 20230906 | 110400 | 18789536150 | 22900 | 23150 | 23200 | 22850 | 9881 |
| 595 | 20230906 | 110300 | 18561839800 | 23150 | 22850 | 23200 | 22800 | 9480 |
| 596 | 20230906 | 110200 | 18342979400 | 22850 | 23100 | 23150 | 22850 | 6768 |
| 597 | 20230906 | 110100 | 18187248300 | 23100 | 23250 | 23250 | 23000 | 24227 |
| 598 | 20230906 | 110000 | 17625416350 | 23200 | 23100 | 23250 | 22900 | 15650 |
| 599 | 20230906 | 105900 | 17263378650 | 23150 | 23150 | 23200 | 22900 | 21308 |
| 600 | 20230906 | 105800 | 16772045100 | 23150 | 22850 | 23150 | 22850 | 36757 |
| 601 | 20230906 | 105700 | 15927465600 | 22900 | 22850 | 22900 | 22800 | 6446 |
| 602 | 20230906 | 105600 | 15780142750 | 22850 | 22600 | 22900 | 22600 | 10374 |
| 603 | 20230906 | 105500 | 15543699950 | 22650 | 22550 | 22650 | 22500 | 6260 |
| 604 | 20230906 | 105400 | 15402552900 | 22550 | 22650 | 22700 | 22550 | 4501 |
| 605 | 20230906 | 105300 | 15300799650 | 22650 | 22850 | 22900 | 22600 | 6106 |
| 606 | 20230906 | 105200 | 15161999300 | 22850 | 22750 | 22900 | 22750 | 12338 |
| 607 | 20230906 | 105100 | 14880179950 | 22800 | 22650 | 22800 | 22600 | 5069 |
| 608 | 20230906 | 105000 | 14764951850 | 22650 | 22700 | 22800 | 22600 | 3802 |
| 609 | 20230906 | 104900 | 14678651500 | 22700 | 22750 | 22800 | 22600 | 6991 |
| 610 | 20230906 | 104800 | 14520005250 | 22750 | 22650 | 22800 | 22650 | 4157 |
| 611 | 20230906 | 104700 | 14425506400 | 22650 | 22450 | 22700 | 22450 | 3997 |
| 612 | 20230906 | 104600 | 14335050850 | 22450 | 22550 | 22550 | 22400 | 7559 |
| 613 | 20230906 | 104500 | 14165252850 | 22550 | 22550 | 22600 | 22400 | 10548 |
| 614 | 20230906 | 104400 | 13928094600 | 22550 | 22850 | 22850 | 22450 | 10690 |
| 615 | 20230906 | 104300 | 13685422150 | 22850 | 22500 | 22850 | 22450 | 11190 |
| 616 | 20230906 | 104200 | 13431761750 | 22500 | 22600 | 22700 | 22500 | 4979 |
| 617 | 20230906 | 104100 | 13319267600 | 22600 | 22900 | 22900 | 22600 | 20375 |
| 618 | 20230906 | 104000 | 12855555750 | 22900 | 22500 | 23000 | 22350 | 92058 |
| 619 | 20230906 | 103900 | 10757008500 | 22500 | 22750 | 22800 | 22300 | 34349 |
| 620 | 20230906 | 103800 | 9980086950 | 22750 | 22350 | 22750 | 22350 | 28605 |
| 621 | 20230906 | 103700 | 9334294650 | 22350 | 22500 | 22600 | 22300 | 29452 |
| 622 | 20230906 | 103600 | 8672993400 | 22500 | 22350 | 22500 | 22250 | 32959 |
| 623 | 20230906 | 103500 | 7935111450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 624 | 20230906 | 103400 | 7935111450 | 22350 | 22350 | 22350 | 22300 | 8742 |
| 625 | 20230906 | 103300 | 7739739300 | 22350 | 22150 | 22350 | 22150 | 15479 |
| 626 | 20230906 | 103200 | 7395292600 | 22150 | 22100 | 22200 | 22100 | 4275 |
| 627 | 20230906 | 103100 | 7300506850 | 22150 | 22100 | 22150 | 22050 | 3949 |
| 628 | 20230906 | 103000 | 7213248850 | 22100 | 22100 | 22200 | 22050 | 4339 |
| 629 | 20230906 | 102900 | 7117245250 | 22100 | 22150 | 22200 | 22050 | 13832 |
| 630 | 20230906 | 102800 | 6811035900 | 22150 | 21950 | 22150 | 21900 | 21807 |
| 631 | 20230906 | 102700 | 6330812300 | 21950 | 21850 | 21950 | 21850 | 2731 |
| 632 | 20230906 | 102600 | 6270926900 | 21900 | 21800 | 21950 | 21800 | 3125 |
| 633 | 20230906 | 102500 | 6202567100 | 21800 | 21850 | 21850 | 21800 | 1291 |
| 634 | 20230906 | 102400 | 6174404400 | 21800 | 21850 | 21850 | 21800 | 2174 |
| 635 | 20230906 | 102300 | 6126934200 | 21900 | 21900 | 21950 | 21850 | 1859 |
| 636 | 20230906 | 102200 | 6086250100 | 21850 | 21900 | 21950 | 21850 | 4383 |
| 637 | 20230906 | 102100 | 5990276850 | 21900 | 21950 | 22000 | 21850 | 11594 |
| 638 | 20230906 | 102000 | 5735809800 | 21950 | 21900 | 21950 | 21900 | 5086 |
| 639 | 20230906 | 101900 | 5624279550 | 21950 | 21900 | 21950 | 21850 | 10916 |
| 640 | 20230906 | 101800 | 5385227200 | 21900 | 21700 | 21900 | 21650 | 10610 |
| 641 | 20230906 | 101700 | 5153943000 | 21700 | 21750 | 21750 | 21650 | 4596 |
| 642 | 20230906 | 101600 | 5054126050 | 21700 | 21600 | 21750 | 21550 | 11749 |
| 643 | 20230906 | 101500 | 4799888000 | 21550 | 21500 | 21600 | 21400 | 6244 |
| 644 | 20230906 | 101400 | 4665468600 | 21500 | 21400 | 21500 | 21350 | 1381 |
| 645 | 20230906 | 101300 | 4635871200 | 21300 | 21300 | 21350 | 21300 | 670 |
| 646 | 20230906 | 101200 | 4621573900 | 21300 | 21350 | 21400 | 21300 | 400 |
| 647 | 20230906 | 101100 | 4613026600 | 21350 | 21400 | 21400 | 21350 | 1076 |
| 648 | 20230906 | 101000 | 4590022200 | 21450 | 21450 | 21500 | 21400 | 1757 |
| 649 | 20230906 | 100900 | 4552297100 | 21450 | 21450 | 21550 | 21450 | 1579 |
| 650 | 20230906 | 100800 | 4518353800 | 21500 | 21450 | 21550 | 21450 | 3439 |
| 651 | 20230906 | 100700 | 4444474200 | 21550 | 21550 | 21550 | 21450 | 2572 |
| 652 | 20230906 | 100600 | 4389175050 | 21500 | 21400 | 21550 | 21400 | 12447 |
| 653 | 20230906 | 100500 | 4121756400 | 21400 | 21300 | 21450 | 21300 | 9370 |
| 654 | 20230906 | 100400 | 3921399300 | 21350 | 21300 | 21350 | 21300 | 1039 |
| 655 | 20230906 | 100300 | 3899229850 | 21300 | 21250 | 21350 | 21200 | 5216 |
| 656 | 20230906 | 100200 | 3788153200 | 21300 | 21250 | 21300 | 21250 | 77 |
| 657 | 20230906 | 100100 | 3786515650 | 21250 | 21300 | 21350 | 21250 | 2710 |
| 658 | 20230906 | 100000 | 3728795650 | 21250 | 21250 | 21300 | 21200 | 387 |
| 659 | 20230906 | 095900 | 3720582550 | 21200 | 21200 | 21350 | 21150 | 5411 |
| 660 | 20230906 | 095800 | 3605582950 | 21200 | 21250 | 21250 | 21150 | 577 |
| 661 | 20230906 | 095700 | 3593364200 | 21200 | 21100 | 21250 | 21100 | 2292 |
| 662 | 20230906 | 095600 | 3544760250 | 21100 | 21050 | 21150 | 20950 | 2763 |
| 663 | 20230906 | 095500 | 3486472950 | 20950 | 20900 | 20950 | 20850 | 1529 |
| 664 | 20230906 | 095400 | 3454487950 | 20900 | 20950 | 21000 | 20900 | 497 |
| 665 | 20230906 | 095300 | 3444083550 | 20950 | 20950 | 21000 | 20950 | 949 |
| 666 | 20230906 | 095200 | 3424201750 | 21000 | 21000 | 21050 | 20950 | 1575 |
| 667 | 20230906 | 095100 | 3391127250 | 21050 | 21050 | 21050 | 21000 | 292 |
| 668 | 20230906 | 095000 | 3384989300 | 21000 | 21050 | 21050 | 21000 | 670 |
| 669 | 20230906 | 094900 | 3370916900 | 21000 | 21050 | 21050 | 21000 | 555 |
| 670 | 20230906 | 094800 | 3359253000 | 21050 | 21000 | 21050 | 21000 | 550 |
| 671 | 20230906 | 094700 | 3347700550 | 21050 | 21050 | 21050 | 21000 | 804 |
| 672 | 20230906 | 094600 | 3330786350 | 21000 | 21000 | 21050 | 21000 | 1434 |
| 673 | 20230906 | 094500 | 3300671000 | 21050 | 21050 | 21100 | 21000 | 1324 |
| 674 | 20230906 | 094400 | 3272828500 | 21050 | 21050 | 21050 | 21000 | 628 |
| 675 | 20230906 | 094300 | 3259624100 | 21050 | 21050 | 21100 | 21000 | 1286 |
| 676 | 20230906 | 094200 | 3232550550 | 21000 | 21050 | 21100 | 21000 | 618 |
| 677 | 20230906 | 094100 | 3219545000 | 21050 | 21100 | 21150 | 21050 | 1590 |
| 678 | 20230906 | 094000 | 3186002150 | 21100 | 21200 | 21250 | 21100 | 1217 |
| 679 | 20230906 | 093900 | 3160233300 | 21150 | 21250 | 21300 | 21150 | 1088 |
| 680 | 20230906 | 093800 | 3137142550 | 21300 | 21300 | 21350 | 21150 | 2681 |
| 681 | 20230906 | 093700 | 3080070900 | 21150 | 21300 | 21300 | 21150 | 2886 |
| 682 | 20230906 | 093600 | 3018619100 | 21350 | 21200 | 21350 | 21150 | 6756 |
| 683 | 20230906 | 093500 | 2874798100 | 21200 | 21200 | 21250 | 21150 | 1115 |
| 684 | 20230906 | 093400 | 2851157550 | 21250 | 21300 | 21300 | 21200 | 1121 |
| 685 | 20230906 | 093300 | 2827366950 | 21300 | 21300 | 21350 | 21200 | 6871 |
| 686 | 20230906 | 093200 | 2681144750 | 21300 | 21350 | 21350 | 21300 | 1852 |
| 687 | 20230906 | 093100 | 2641640700 | 21300 | 21350 | 21400 | 21300 | 5772 |
| 688 | 20230906 | 093000 | 2518459400 | 21300 | 21300 | 21350 | 21300 | 1410 |
| 689 | 20230906 | 092900 | 2488398850 | 21300 | 21200 | 21350 | 21150 | 8751 |
| 690 | 20230906 | 092800 | 2302158750 | 21200 | 21200 | 21250 | 21150 | 5864 |
| 691 | 20230906 | 092700 | 2177866650 | 21150 | 21050 | 21200 | 21000 | 4131 |
| 692 | 20230906 | 092600 | 2090741350 | 21000 | 20950 | 21050 | 20950 | 2581 |
| 693 | 20230906 | 092500 | 2036537100 | 20950 | 20850 | 20950 | 20850 | 1861 |
| 694 | 20230906 | 092400 | 1997594900 | 20850 | 20900 | 20900 | 20850 | 747 |
| 695 | 20230906 | 092300 | 1981998800 | 20950 | 20850 | 20950 | 20850 | 1890 |
| 696 | 20230906 | 092200 | 1942433650 | 20900 | 20850 | 20900 | 20800 | 2540 |
| 697 | 20230906 | 092100 | 1889384050 | 20900 | 20850 | 20900 | 20650 | 5115 |
| 698 | 20230906 | 092000 | 1783038750 | 20850 | 20900 | 21000 | 20850 | 2520 |
| 699 | 20230906 | 091900 | 1730360000 | 20900 | 20950 | 21050 | 20900 | 3652 |
| 700 | 20230906 | 091800 | 1653732300 | 21000 | 21100 | 21100 | 20950 | 3365 |
| 701 | 20230906 | 091700 | 1582930100 | 21100 | 21250 | 21250 | 21100 | 5523 |
| 702 | 20230906 | 091600 | 1465990500 | 21250 | 21100 | 21350 | 21100 | 14677 |
| 703 | 20230906 | 091500 | 1155008500 | 21050 | 21150 | 21250 | 20900 | 7296 |
| 704 | 20230906 | 091400 | 1001377350 | 21200 | 20700 | 21200 | 20700 | 25736 |
| 705 | 20230906 | 091300 | 463338300 | 20700 | 20500 | 20700 | 20500 | 1450 |
| 706 | 20230906 | 091200 | 433509100 | 20500 | 20600 | 20600 | 20500 | 706 |
| 707 | 20230906 | 091100 | 418999900 | 20600 | 20600 | 20650 | 20600 | 2081 |
| 708 | 20230906 | 091000 | 376071950 | 20650 | 20650 | 20750 | 20600 | 2076 |
| 709 | 20230906 | 090900 | 333126050 | 20600 | 20650 | 20750 | 20350 | 2838 |
| 710 | 20230906 | 090800 | 274574900 | 20600 | 20400 | 20600 | 20350 | 1946 |
| 711 | 20230906 | 090700 | 234597800 | 20400 | 20450 | 20600 | 20350 | 2637 |
| 712 | 20230906 | 090600 | 180704700 | 20500 | 20250 | 20850 | 20250 | 5844 |
| 713 | 20230906 | 090500 | 60206250 | 20250 | 20250 | 20300 | 20250 | 82 |
| 714 | 20230906 | 090400 | 58545250 | 20300 | 20200 | 20300 | 20200 | 223 |
| 715 | 20230906 | 090300 | 54036600 | 20200 | 20200 | 20250 | 20200 | 201 |
| 716 | 20230906 | 090200 | 49975600 | 20200 | 20200 | 20300 | 20200 | 194 |
| 717 | 20230906 | 090100 | 46054900 | 20200 | 20200 | 20200 | 20200 | 97 |
| 718 | 20230906 | 090000 | 44095500 | 20200 | 20350 | 20400 | 20150 | 2144 |