38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 3 | 20240403 | 205900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20240403 | 205800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20240403 | 205700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20240403 | 205600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20240403 | 205500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20240403 | 205400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20240403 | 205300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20240403 | 205200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20240403 | 205100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20240403 | 205000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20240403 | 204900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20240403 | 204800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20240403 | 204700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20240403 | 204600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20240403 | 204500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20240403 | 204400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20240403 | 204300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20240403 | 204200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20240403 | 204100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20240403 | 204000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20240403 | 203900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20240403 | 203800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20240403 | 203700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20240403 | 203600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20240403 | 203500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20240403 | 203400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20240403 | 203300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20240403 | 203200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20240403 | 203100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20240403 | 203000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 33 | 20240403 | 202900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20240403 | 202800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20240403 | 202700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20240403 | 202600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20240403 | 202500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20240403 | 202400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20240403 | 202300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20240403 | 202200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20240403 | 202100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20240403 | 202000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20240403 | 201900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20240403 | 201800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20240403 | 201700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20240403 | 201600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20240403 | 201500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20240403 | 201400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20240403 | 201300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20240403 | 201200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20240403 | 201100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20240403 | 201000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20240403 | 200900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20240403 | 200800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20240403 | 200700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20240403 | 200600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20240403 | 200500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20240403 | 200400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20240403 | 200300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20240403 | 200200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20240403 | 200100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20240403 | 200000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 63 | 20240403 | 195900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20240403 | 195800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20240403 | 195700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20240403 | 195600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20240403 | 195500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20240403 | 195400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20240403 | 195300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20240403 | 195200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20240403 | 195100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20240403 | 195000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20240403 | 194900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20240403 | 194800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20240403 | 194700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20240403 | 194600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20240403 | 194500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20240403 | 194400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20240403 | 194300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20240403 | 194200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20240403 | 194100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20240403 | 194000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20240403 | 193900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20240403 | 193800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20240403 | 193700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20240403 | 193600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20240403 | 193500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20240403 | 193400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20240403 | 193300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20240403 | 193200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20240403 | 193100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20240403 | 193000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 93 | 20240403 | 192900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20240403 | 192800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20240403 | 192700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20240403 | 192600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20240403 | 192500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20240403 | 192400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20240403 | 192300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20240403 | 192200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20240403 | 192100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20240403 | 192000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20240403 | 191900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20240403 | 191800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20240403 | 191700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20240403 | 191600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20240403 | 191500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20240403 | 191400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20240403 | 191300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20240403 | 191200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20240403 | 191100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20240403 | 191000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20240403 | 190900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20240403 | 190800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20240403 | 190700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20240403 | 190600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20240403 | 190500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20240403 | 190400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20240403 | 190300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20240403 | 190200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20240403 | 190100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20240403 | 190000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 123 | 20240403 | 185900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20240403 | 185800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20240403 | 185700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20240403 | 185600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20240403 | 185500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20240403 | 185400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20240403 | 185300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20240403 | 185200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20240403 | 185100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20240403 | 185000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20240403 | 184900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20240403 | 184800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20240403 | 184700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20240403 | 184600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20240403 | 184500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20240403 | 184400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20240403 | 184300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20240403 | 184200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20240403 | 184100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20240403 | 184000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20240403 | 183900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20240403 | 183800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20240403 | 183700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20240403 | 183600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20240403 | 183500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20240403 | 183400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20240403 | 183300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20240403 | 183200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20240403 | 183100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20240403 | 183000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 153 | 20240403 | 182900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20240403 | 182800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20240403 | 182700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20240403 | 182600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20240403 | 182500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20240403 | 182400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20240403 | 182300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20240403 | 182200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20240403 | 182100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20240403 | 182000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20240403 | 181900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20240403 | 181800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20240403 | 181700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20240403 | 181600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20240403 | 181500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20240403 | 181400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20240403 | 181300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20240403 | 181200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20240403 | 181100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20240403 | 181000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20240403 | 180900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20240403 | 180800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20240403 | 180700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20240403 | 180600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20240403 | 180500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20240403 | 180400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20240403 | 180300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20240403 | 180200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20240403 | 180100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20240403 | 180000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 183 | 20240403 | 175900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20240403 | 175800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20240403 | 175700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20240403 | 175600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20240403 | 175500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20240403 | 175400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20240403 | 175300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20240403 | 175200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20240403 | 175100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20240403 | 175000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240403 | 174900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240403 | 174800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240403 | 174700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240403 | 174600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240403 | 174500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240403 | 174400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240403 | 174300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240403 | 174200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20240403 | 174100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20240403 | 174000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20240403 | 173900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20240403 | 173800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20240403 | 173700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20240403 | 173600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20240403 | 173500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20240403 | 173400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20240403 | 173300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20240403 | 173200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20240403 | 173100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20240403 | 173000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 213 | 20240403 | 172900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20240403 | 172800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20240403 | 172700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20240403 | 172600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 217 | 20240403 | 172500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 218 | 20240403 | 172400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 219 | 20240403 | 172300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 220 | 20240403 | 172200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 221 | 20240403 | 172100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 222 | 20240403 | 172000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 223 | 20240403 | 171900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 224 | 20240403 | 171800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 225 | 20240403 | 171700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 226 | 20240403 | 171600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 227 | 20240403 | 171500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 228 | 20240403 | 171400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 229 | 20240403 | 171300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 230 | 20240403 | 171200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 231 | 20240403 | 171100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 232 | 20240403 | 171000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 233 | 20240403 | 170900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 234 | 20240403 | 170800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 235 | 20240403 | 170700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 236 | 20240403 | 170600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 237 | 20240403 | 170500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 238 | 20240403 | 170400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 239 | 20240403 | 170300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 240 | 20240403 | 170200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 241 | 20240403 | 170100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 242 | 20240403 | 170000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 243 | 20240403 | 165900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 244 | 20240403 | 165800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 245 | 20240403 | 165700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 246 | 20240403 | 165600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 247 | 20240403 | 165500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 248 | 20240403 | 165400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 249 | 20240403 | 165300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 250 | 20240403 | 165200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 251 | 20240403 | 165100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 252 | 20240403 | 165000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 253 | 20240403 | 164900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 254 | 20240403 | 164800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 255 | 20240403 | 164700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 256 | 20240403 | 164600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 257 | 20240403 | 164500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 258 | 20240403 | 164400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 259 | 20240403 | 164300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 260 | 20240403 | 164200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 261 | 20240403 | 164100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 262 | 20240403 | 164000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 263 | 20240403 | 163900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 264 | 20240403 | 163800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 265 | 20240403 | 163700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 266 | 20240403 | 163600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20240403 | 163500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 268 | 20240403 | 163400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 269 | 20240403 | 163300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 270 | 20240403 | 163200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 271 | 20240403 | 163100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 272 | 20240403 | 163000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 273 | 20240403 | 162900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 274 | 20240403 | 162800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 275 | 20240403 | 162700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 276 | 20240403 | 162600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 277 | 20240403 | 162500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 278 | 20240403 | 162400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 279 | 20240403 | 162300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 280 | 20240403 | 162200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 281 | 20240403 | 162100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 282 | 20240403 | 162000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 283 | 20240403 | 161900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 284 | 20240403 | 161800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 285 | 20240403 | 161700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 286 | 20240403 | 161600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 287 | 20240403 | 161500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20240403 | 161400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 289 | 20240403 | 161300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 290 | 20240403 | 161200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 291 | 20240403 | 161100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 292 | 20240403 | 161000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 293 | 20240403 | 160900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 294 | 20240403 | 160800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 295 | 20240403 | 160700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 296 | 20240403 | 160600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 297 | 20240403 | 160500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 298 | 20240403 | 160400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 299 | 20240403 | 160300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20240403 | 160200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20240403 | 160100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 302 | 20240403 | 160000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 6464 |
| 303 | 20240403 | 155900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 304 | 20240403 | 155800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 305 | 20240403 | 155700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20240403 | 155600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 307 | 20240403 | 155500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 308 | 20240403 | 155400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 309 | 20240403 | 155300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 310 | 20240403 | 155200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 311 | 20240403 | 155100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 312 | 20240403 | 155000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 313 | 20240403 | 154900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 314 | 20240403 | 154800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 315 | 20240403 | 154700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 316 | 20240403 | 154600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 317 | 20240403 | 154500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 318 | 20240403 | 154400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 319 | 20240403 | 154300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 320 | 20240403 | 154200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 321 | 20240403 | 154100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 322 | 20240403 | 154000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 323 | 20240403 | 153900 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 324 | 20240403 | 153800 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 325 | 20240403 | 153700 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 326 | 20240403 | 153600 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 327 | 20240403 | 153500 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 328 | 20240403 | 153400 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 329 | 20240403 | 153300 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 330 | 20240403 | 153200 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 331 | 20240403 | 153100 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 0 |
| 332 | 20240403 | 153000 | 7339999500 | 14810 | 14810 | 14810 | 14810 | 12928 |
| 333 | 20240403 | 152900 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20240403 | 152800 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20240403 | 152700 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20240403 | 152600 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 337 | 20240403 | 152500 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 338 | 20240403 | 152400 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 339 | 20240403 | 152300 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 340 | 20240403 | 152200 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20240403 | 152100 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 342 | 20240403 | 152000 | 7244267660 | 14640 | 14640 | 14640 | 14640 | 0 |
| 343 | 20240403 | 151900 | 7244267660 | 14640 | 14580 | 14640 | 14560 | 426 |
| 344 | 20240403 | 151800 | 7238049350 | 14600 | 14630 | 14630 | 14600 | 1791 |
| 345 | 20240403 | 151700 | 7211890950 | 14640 | 14670 | 14670 | 14640 | 550 |
| 346 | 20240403 | 151600 | 7203834820 | 14670 | 14690 | 14690 | 14670 | 2130 |
| 347 | 20240403 | 151500 | 7172576700 | 14680 | 14720 | 14720 | 14680 | 422 |
| 348 | 20240403 | 151400 | 7166377780 | 14720 | 14740 | 14740 | 14720 | 79 |
| 349 | 20240403 | 151300 | 7165214500 | 14740 | 14700 | 14740 | 14700 | 215 |
| 350 | 20240403 | 151200 | 7162045960 | 14700 | 14700 | 14700 | 14690 | 110 |
| 351 | 20240403 | 151100 | 7160429200 | 14690 | 14770 | 14770 | 14690 | 236 |
| 352 | 20240403 | 151000 | 7156953610 | 14790 | 14760 | 14790 | 14690 | 433 |
| 353 | 20240403 | 150900 | 7150570770 | 14830 | 14810 | 14830 | 14810 | 1182 |
| 354 | 20240403 | 150800 | 7133047990 | 14810 | 14790 | 14810 | 14790 | 1709 |
| 355 | 20240403 | 150700 | 7107754210 | 14790 | 14720 | 14790 | 14720 | 312 |
| 356 | 20240403 | 150600 | 7103157080 | 14720 | 14720 | 14720 | 14670 | 272 |
| 357 | 20240403 | 150500 | 7099154180 | 14720 | 14720 | 14720 | 14720 | 203 |
| 358 | 20240403 | 150400 | 7096166020 | 14700 | 14670 | 14700 | 14650 | 294 |
| 359 | 20240403 | 150300 | 7091849890 | 14670 | 14690 | 14690 | 14670 | 223 |
| 360 | 20240403 | 150200 | 7088575780 | 14690 | 14720 | 14720 | 14690 | 1132 |
| 361 | 20240403 | 150100 | 7071931440 | 14730 | 14750 | 14750 | 14720 | 396 |
| 362 | 20240403 | 150000 | 7066097470 | 14750 | 14780 | 14780 | 14750 | 1903 |
| 363 | 20240403 | 145900 | 7038000740 | 14770 | 14800 | 14810 | 14770 | 207 |
| 364 | 20240403 | 145800 | 7034942720 | 14760 | 14770 | 14770 | 14760 | 131 |
| 365 | 20240403 | 145700 | 7033008400 | 14770 | 14850 | 14850 | 14760 | 175 |
| 366 | 20240403 | 145600 | 7030413700 | 14850 | 14800 | 14850 | 14760 | 1183 |
| 367 | 20240403 | 145500 | 7012873080 | 14770 | 14780 | 14800 | 14770 | 457 |
| 368 | 20240403 | 145400 | 7006118410 | 14790 | 14790 | 14800 | 14790 | 118 |
| 369 | 20240403 | 145300 | 7004372920 | 14800 | 14700 | 14800 | 14700 | 442 |
| 370 | 20240403 | 145200 | 6997860350 | 14710 | 14720 | 14720 | 14710 | 481 |
| 371 | 20240403 | 145100 | 6990782740 | 14730 | 14760 | 14770 | 14730 | 453 |
| 372 | 20240403 | 145000 | 6984103230 | 14770 | 14780 | 14790 | 14750 | 536 |
| 373 | 20240403 | 144900 | 6976188460 | 14790 | 14800 | 14820 | 14780 | 1022 |
| 374 | 20240403 | 144800 | 6961075060 | 14810 | 14840 | 14840 | 14810 | 632 |
| 375 | 20240403 | 144700 | 6951698210 | 14840 | 14800 | 14840 | 14780 | 1716 |
| 376 | 20240403 | 144600 | 6926276910 | 14790 | 14840 | 14860 | 14770 | 1589 |
| 377 | 20240403 | 144500 | 6902722800 | 14840 | 14860 | 14880 | 14840 | 1860 |
| 378 | 20240403 | 144400 | 6875078660 | 14860 | 14840 | 14880 | 14750 | 4784 |
| 379 | 20240403 | 144300 | 6804159590 | 14850 | 14670 | 14850 | 14670 | 7870 |
| 380 | 20240403 | 144200 | 6688050280 | 14610 | 14610 | 14610 | 14610 | 10 |
| 381 | 20240403 | 144100 | 6687904180 | 14610 | 14600 | 14610 | 14600 | 35 |
| 382 | 20240403 | 144000 | 6687393020 | 14600 | 14610 | 14610 | 14600 | 17 |
| 383 | 20240403 | 143900 | 6687144680 | 14610 | 14620 | 14620 | 14610 | 275 |
| 384 | 20240403 | 143800 | 6683124880 | 14620 | 14670 | 14680 | 14620 | 742 |
| 385 | 20240403 | 143700 | 6672240200 | 14670 | 14680 | 14680 | 14670 | 6 |
| 386 | 20240403 | 143600 | 6672152170 | 14680 | 14650 | 14680 | 14650 | 134 |
| 387 | 20240403 | 143500 | 6670186710 | 14650 | 14610 | 14650 | 14610 | 114 |
| 388 | 20240403 | 143400 | 6668520680 | 14610 | 14610 | 14610 | 14610 | 0 |
| 389 | 20240403 | 143300 | 6668520680 | 14610 | 14600 | 14610 | 14600 | 175 |
| 390 | 20240403 | 143200 | 6665964540 | 14520 | 14520 | 14520 | 14520 | 10 |
| 391 | 20240403 | 143100 | 6665819340 | 14520 | 14520 | 14600 | 14520 | 508 |
| 392 | 20240403 | 143000 | 6658439060 | 14520 | 14590 | 14590 | 14520 | 22 |
| 393 | 20240403 | 142900 | 6658119480 | 14600 | 14600 | 14600 | 14600 | 0 |
| 394 | 20240403 | 142800 | 6658119480 | 14600 | 14600 | 14600 | 14600 | 0 |
| 395 | 20240403 | 142700 | 6658119480 | 14600 | 14600 | 14600 | 14600 | 1 |
| 396 | 20240403 | 142600 | 6658104880 | 14510 | 14510 | 14510 | 14510 | 133 |
| 397 | 20240403 | 142500 | 6656175050 | 14510 | 14560 | 14560 | 14510 | 82 |
| 398 | 20240403 | 142400 | 6654982730 | 14560 | 14490 | 14560 | 14490 | 784 |
| 399 | 20240403 | 142300 | 6643609700 | 14480 | 14480 | 14480 | 14480 | 52 |
| 400 | 20240403 | 142200 | 6642856740 | 14480 | 14520 | 14520 | 14480 | 1233 |
| 401 | 20240403 | 142100 | 6624990230 | 14520 | 14550 | 14550 | 14520 | 216 |
| 402 | 20240403 | 142000 | 6621853740 | 14550 | 14550 | 14550 | 14550 | 0 |
| 403 | 20240403 | 141900 | 6621853740 | 14550 | 14550 | 14550 | 14550 | 43 |
| 404 | 20240403 | 141800 | 6621228090 | 14560 | 14570 | 14570 | 14560 | 48 |
| 405 | 20240403 | 141700 | 6620528960 | 14590 | 14680 | 14680 | 14590 | 252 |
| 406 | 20240403 | 141600 | 6616833870 | 14690 | 14670 | 14690 | 14670 | 952 |
| 407 | 20240403 | 141500 | 6602859980 | 14680 | 14680 | 14680 | 14680 | 10 |
| 408 | 20240403 | 141400 | 6602713180 | 14680 | 14670 | 14680 | 14650 | 365 |
| 409 | 20240403 | 141300 | 6597356800 | 14680 | 14580 | 14680 | 14500 | 1493 |
| 410 | 20240403 | 141200 | 6575494510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 411 | 20240403 | 141100 | 6575494510 | 14500 | 14490 | 14580 | 14490 | 1159 |
| 412 | 20240403 | 141000 | 6558698790 | 14490 | 14570 | 14570 | 14490 | 156 |
| 413 | 20240403 | 140900 | 6556437700 | 14580 | 14570 | 14580 | 14570 | 196 |
| 414 | 20240403 | 140800 | 6553581970 | 14570 | 14570 | 14570 | 14570 | 1 |
| 415 | 20240403 | 140700 | 6553567400 | 14570 | 14540 | 14570 | 14540 | 10 |
| 416 | 20240403 | 140600 | 6553421850 | 14530 | 14500 | 14530 | 14500 | 645 |
| 417 | 20240403 | 140500 | 6544057350 | 14500 | 14520 | 14520 | 14500 | 22 |
| 418 | 20240403 | 140400 | 6543738150 | 14520 | 14480 | 14520 | 14470 | 106 |
| 419 | 20240403 | 140300 | 6542200510 | 14470 | 14470 | 14470 | 14470 | 19 |
| 420 | 20240403 | 140200 | 6541925580 | 14470 | 14470 | 14470 | 14470 | 40 |
| 421 | 20240403 | 140100 | 6541346780 | 14470 | 14470 | 14470 | 14470 | 7 |
| 422 | 20240403 | 140000 | 6541245490 | 14470 | 14470 | 14470 | 14470 | 0 |
| 423 | 20240403 | 135900 | 6541245490 | 14470 | 14470 | 14470 | 14470 | 37 |
| 424 | 20240403 | 135800 | 6540710100 | 14470 | 14400 | 14470 | 14400 | 621 |
| 425 | 20240403 | 135700 | 6531759270 | 14350 | 14350 | 14360 | 14350 | 2010 |
| 426 | 20240403 | 135600 | 6502913140 | 14350 | 14350 | 14350 | 14350 | 98 |
| 427 | 20240403 | 135500 | 6501506840 | 14420 | 14350 | 14420 | 14350 | 309 |
| 428 | 20240403 | 135400 | 6497072620 | 14360 | 14420 | 14420 | 14360 | 580 |
| 429 | 20240403 | 135300 | 6488743700 | 14360 | 14370 | 14370 | 14360 | 96 |
| 430 | 20240403 | 135200 | 6487365010 | 14360 | 14390 | 14390 | 14340 | 1796 |
| 431 | 20240403 | 135100 | 6461546100 | 14390 | 14400 | 14400 | 14390 | 1010 |
| 432 | 20240403 | 135000 | 6447010320 | 14480 | 14460 | 14480 | 14460 | 42 |
| 433 | 20240403 | 134900 | 6446402180 | 14480 | 14480 | 14480 | 14480 | 20 |
| 434 | 20240403 | 134800 | 6446112580 | 14480 | 14460 | 14480 | 14460 | 5 |
| 435 | 20240403 | 134700 | 6446040260 | 14470 | 14470 | 14470 | 14470 | 0 |
| 436 | 20240403 | 134600 | 6446040260 | 14470 | 14460 | 14470 | 14460 | 61 |
| 437 | 20240403 | 134500 | 6445157790 | 14470 | 14470 | 14470 | 14470 | 0 |
| 438 | 20240403 | 134400 | 6445157790 | 14470 | 14390 | 14470 | 14390 | 37 |
| 439 | 20240403 | 134300 | 6444625280 | 14470 | 14470 | 14470 | 14470 | 1 |
| 440 | 20240403 | 134200 | 6444610810 | 14390 | 14470 | 14470 | 14390 | 312 |
| 441 | 20240403 | 134100 | 6440113820 | 14470 | 14460 | 14470 | 14460 | 99 |
| 442 | 20240403 | 134000 | 6438681300 | 14470 | 14470 | 14470 | 14470 | 1 |
| 443 | 20240403 | 133900 | 6438666830 | 14400 | 14400 | 14400 | 14400 | 236 |
| 444 | 20240403 | 133800 | 6435268430 | 14400 | 14400 | 14400 | 14400 | 2 |
| 445 | 20240403 | 133700 | 6435239630 | 14400 | 14400 | 14400 | 14400 | 0 |
| 446 | 20240403 | 133600 | 6435239630 | 14400 | 14400 | 14400 | 14400 | 2 |
| 447 | 20240403 | 133500 | 6435210830 | 14390 | 14390 | 14390 | 14390 | 92 |
| 448 | 20240403 | 133400 | 6433886950 | 14390 | 14400 | 14400 | 14390 | 478 |
| 449 | 20240403 | 133300 | 6427007510 | 14390 | 14400 | 14400 | 14390 | 565 |
| 450 | 20240403 | 133200 | 6418875660 | 14400 | 14400 | 14400 | 14400 | 21 |
| 451 | 20240403 | 133100 | 6418573260 | 14400 | 14400 | 14400 | 14400 | 56 |
| 452 | 20240403 | 133000 | 6417766860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 453 | 20240403 | 132900 | 6417766860 | 14390 | 14390 | 14390 | 14390 | 0 |
| 454 | 20240403 | 132800 | 6417766860 | 14390 | 14420 | 14420 | 14390 | 221 |
| 455 | 20240403 | 132700 | 6414580100 | 14420 | 14420 | 14420 | 14420 | 29 |
| 456 | 20240403 | 132600 | 6414161920 | 14420 | 14370 | 14420 | 14370 | 39 |
| 457 | 20240403 | 132500 | 6413599710 | 14370 | 14370 | 14370 | 14370 | 11 |
| 458 | 20240403 | 132400 | 6413441640 | 14370 | 14380 | 14380 | 14360 | 1085 |
| 459 | 20240403 | 132300 | 6397850610 | 14370 | 14380 | 14380 | 14370 | 271 |
| 460 | 20240403 | 132200 | 6393953930 | 14380 | 14410 | 14410 | 14380 | 237 |
| 461 | 20240403 | 132100 | 6390542120 | 14400 | 14410 | 14410 | 14400 | 418 |
| 462 | 20240403 | 132000 | 6384518840 | 14410 | 14410 | 14410 | 14410 | 33 |
| 463 | 20240403 | 131900 | 6384043310 | 14410 | 14430 | 14430 | 14410 | 364 |
| 464 | 20240403 | 131800 | 6378794410 | 14430 | 14440 | 14440 | 14430 | 200 |
| 465 | 20240403 | 131700 | 6375906460 | 14440 | 14450 | 14450 | 14440 | 4 |
| 466 | 20240403 | 131600 | 6375848680 | 14450 | 14450 | 14450 | 14450 | 38 |
| 467 | 20240403 | 131500 | 6375299580 | 14450 | 14450 | 14450 | 14450 | 0 |
| 468 | 20240403 | 131400 | 6375299580 | 14450 | 14460 | 14460 | 14450 | 400 |
| 469 | 20240403 | 131300 | 6369516540 | 14450 | 14450 | 14450 | 14450 | 1 |
| 470 | 20240403 | 131200 | 6369502090 | 14450 | 14450 | 14450 | 14450 | 23 |
| 471 | 20240403 | 131100 | 6369169740 | 14500 | 14460 | 14500 | 14460 | 322 |
| 472 | 20240403 | 131000 | 6364509470 | 14450 | 14440 | 14450 | 14440 | 35 |
| 473 | 20240403 | 130900 | 6364003970 | 14440 | 14420 | 14440 | 14420 | 70 |
| 474 | 20240403 | 130800 | 6362994550 | 14420 | 14420 | 14420 | 14420 | 42 |
| 475 | 20240403 | 130700 | 6362388910 | 14410 | 14410 | 14410 | 14410 | 0 |
| 476 | 20240403 | 130600 | 6362388910 | 14410 | 14410 | 14410 | 14410 | 208 |
| 477 | 20240403 | 130500 | 6359391630 | 14390 | 14390 | 14390 | 14330 | 259 |
| 478 | 20240403 | 130400 | 6355671350 | 14390 | 14460 | 14460 | 14390 | 1187 |
| 479 | 20240403 | 130300 | 6338565290 | 14470 | 14470 | 14470 | 14470 | 113 |
| 480 | 20240403 | 130200 | 6336930180 | 14470 | 14510 | 14510 | 14470 | 570 |
| 481 | 20240403 | 130100 | 6328671290 | 14530 | 14530 | 14530 | 14530 | 12 |
| 482 | 20240403 | 130000 | 6328496930 | 14510 | 14520 | 14520 | 14510 | 166 |
| 483 | 20240403 | 125900 | 6326086620 | 14520 | 14530 | 14530 | 14520 | 482 |
| 484 | 20240403 | 125800 | 6319086580 | 14530 | 14570 | 14570 | 14530 | 41 |
| 485 | 20240403 | 125700 | 6318489930 | 14570 | 14570 | 14570 | 14570 | 5 |
| 486 | 20240403 | 125600 | 6318417080 | 14570 | 14570 | 14570 | 14570 | 15 |
| 487 | 20240403 | 125500 | 6318198530 | 14520 | 14570 | 14570 | 14520 | 517 |
| 488 | 20240403 | 125400 | 6310682860 | 14570 | 14570 | 14570 | 14570 | 31 |
| 489 | 20240403 | 125300 | 6310231190 | 14580 | 14590 | 14590 | 14580 | 512 |
| 490 | 20240403 | 125200 | 6302766090 | 14580 | 14630 | 14630 | 14580 | 1021 |
| 491 | 20240403 | 125100 | 6287862330 | 14630 | 14630 | 14630 | 14630 | 25 |
| 492 | 20240403 | 125000 | 6287496580 | 14630 | 14640 | 14640 | 14630 | 289 |
| 493 | 20240403 | 124900 | 6283265630 | 14630 | 14630 | 14630 | 14630 | 1 |
| 494 | 20240403 | 124800 | 6283251000 | 14640 | 14640 | 14640 | 14640 | 76 |
| 495 | 20240403 | 124700 | 6282138360 | 14640 | 14640 | 14640 | 14640 | 76 |
| 496 | 20240403 | 124600 | 6281025720 | 14620 | 14640 | 14650 | 14620 | 154 |
| 497 | 20240403 | 124500 | 6278770200 | 14630 | 14620 | 14630 | 14620 | 127 |
| 498 | 20240403 | 124400 | 6276913420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 499 | 20240403 | 124300 | 6276913420 | 14620 | 14590 | 14620 | 14580 | 232 |
| 500 | 20240403 | 124200 | 6273525840 | 14590 | 14590 | 14590 | 14590 | 5 |
| 501 | 20240403 | 124100 | 6273452890 | 14590 | 14590 | 14590 | 14590 | 163 |
| 502 | 20240403 | 124000 | 6271074720 | 14620 | 14620 | 14620 | 14620 | 5 |
| 503 | 20240403 | 123900 | 6271001620 | 14630 | 14590 | 14630 | 14590 | 65 |
| 504 | 20240403 | 123800 | 6270051070 | 14580 | 14580 | 14580 | 14580 | 37 |
| 505 | 20240403 | 123700 | 6269511610 | 14610 | 14590 | 14610 | 14580 | 161 |
| 506 | 20240403 | 123600 | 6267163320 | 14580 | 14590 | 14590 | 14580 | 866 |
| 507 | 20240403 | 123500 | 6254536140 | 14590 | 14590 | 14590 | 14590 | 11 |
| 508 | 20240403 | 123400 | 6254375650 | 14600 | 14580 | 14600 | 14580 | 265 |
| 509 | 20240403 | 123300 | 6250511550 | 14580 | 14580 | 14580 | 14580 | 1 |
| 510 | 20240403 | 123200 | 6250496970 | 14580 | 14590 | 14600 | 14580 | 1551 |
| 511 | 20240403 | 123100 | 6227867930 | 14590 | 14590 | 14590 | 14590 | 282 |
| 512 | 20240403 | 123000 | 6223753550 | 14590 | 14600 | 14600 | 14590 | 83 |
| 513 | 20240403 | 122900 | 6222542490 | 14610 | 14610 | 14610 | 14610 | 394 |
| 514 | 20240403 | 122800 | 6216786150 | 14610 | 14610 | 14610 | 14610 | 120 |
| 515 | 20240403 | 122700 | 6215032950 | 14610 | 14610 | 14610 | 14610 | 61 |
| 516 | 20240403 | 122600 | 6214141740 | 14590 | 14600 | 14600 | 14590 | 443 |
| 517 | 20240403 | 122500 | 6207674590 | 14600 | 14600 | 14600 | 14600 | 6 |
| 518 | 20240403 | 122400 | 6207586990 | 14590 | 14590 | 14600 | 14590 | 294 |
| 519 | 20240403 | 122300 | 6203296350 | 14590 | 14610 | 14610 | 14590 | 727 |
| 520 | 20240403 | 122200 | 6192681060 | 14610 | 14620 | 14620 | 14610 | 92 |
| 521 | 20240403 | 122100 | 6191336900 | 14620 | 14630 | 14630 | 14620 | 1457 |
| 522 | 20240403 | 122000 | 6170021740 | 14630 | 14650 | 14650 | 14630 | 419 |
| 523 | 20240403 | 121900 | 6163889400 | 14650 | 14650 | 14650 | 14650 | 7 |
| 524 | 20240403 | 121800 | 6163786850 | 14640 | 14700 | 14700 | 14640 | 713 |
| 525 | 20240403 | 121700 | 6153313800 | 14690 | 14700 | 14700 | 14690 | 64 |
| 526 | 20240403 | 121600 | 6152373590 | 14690 | 14640 | 14690 | 14640 | 27 |
| 527 | 20240403 | 121500 | 6151977010 | 14640 | 14640 | 14640 | 14640 | 39 |
| 528 | 20240403 | 121400 | 6151406050 | 14630 | 14640 | 14640 | 14630 | 45 |
| 529 | 20240403 | 121300 | 6150747640 | 14630 | 14630 | 14630 | 14630 | 204 |
| 530 | 20240403 | 121200 | 6147763120 | 14640 | 14640 | 14640 | 14640 | 15 |
| 531 | 20240403 | 121100 | 6147543520 | 14640 | 14660 | 14660 | 14640 | 1270 |
| 532 | 20240403 | 121000 | 6128947050 | 14650 | 14770 | 14770 | 14650 | 395 |
| 533 | 20240403 | 120900 | 6123127270 | 14770 | 14810 | 14830 | 14770 | 656 |
| 534 | 20240403 | 120800 | 6113413370 | 14810 | 14790 | 14830 | 14790 | 879 |
| 535 | 20240403 | 120700 | 6100393830 | 14790 | 14720 | 14800 | 14720 | 2830 |
| 536 | 20240403 | 120600 | 6058654460 | 14710 | 14700 | 14710 | 14700 | 107 |
| 537 | 20240403 | 120500 | 6057081460 | 14700 | 14700 | 14700 | 14700 | 15 |
| 538 | 20240403 | 120400 | 6056860960 | 14700 | 14690 | 14700 | 14690 | 244 |
| 539 | 20240403 | 120300 | 6053276260 | 14630 | 14700 | 14700 | 14630 | 86 |
| 540 | 20240403 | 120200 | 6052012760 | 14720 | 14720 | 14730 | 14700 | 644 |
| 541 | 20240403 | 120100 | 6042540050 | 14710 | 14700 | 14710 | 14700 | 172 |
| 542 | 20240403 | 120000 | 6040010080 | 14710 | 14600 | 14710 | 14600 | 1692 |
| 543 | 20240403 | 115900 | 6015154510 | 14590 | 14600 | 14600 | 14590 | 104 |
| 544 | 20240403 | 115800 | 6013636840 | 14670 | 14630 | 14670 | 14590 | 1192 |
| 545 | 20240403 | 115700 | 5996176650 | 14630 | 14600 | 14630 | 14600 | 11 |
| 546 | 20240403 | 115600 | 5996016020 | 14640 | 14570 | 14640 | 14570 | 202 |
| 547 | 20240403 | 115500 | 5993065650 | 14580 | 14600 | 14600 | 14580 | 1158 |
| 548 | 20240403 | 115400 | 5976169050 | 14600 | 14600 | 14600 | 14600 | 41 |
| 549 | 20240403 | 115300 | 5975570450 | 14600 | 14600 | 14600 | 14600 | 22 |
| 550 | 20240403 | 115200 | 5975249250 | 14600 | 14640 | 14640 | 14580 | 383 |
| 551 | 20240403 | 115100 | 5969658330 | 14640 | 14580 | 14640 | 14580 | 80 |
| 552 | 20240403 | 115000 | 5968491870 | 14640 | 14640 | 14640 | 14640 | 0 |
| 553 | 20240403 | 114900 | 5968491870 | 14640 | 14620 | 14640 | 14580 | 259 |
| 554 | 20240403 | 114800 | 5964702200 | 14580 | 14580 | 14580 | 14580 | 6 |
| 555 | 20240403 | 114700 | 5964614720 | 14640 | 14640 | 14640 | 14640 | 0 |
| 556 | 20240403 | 114600 | 5964614720 | 14640 | 14550 | 14640 | 14540 | 774 |
| 557 | 20240403 | 114500 | 5953305650 | 14600 | 14600 | 14600 | 14540 | 43 |
| 558 | 20240403 | 114400 | 5952679590 | 14530 | 14530 | 14530 | 14520 | 192 |
| 559 | 20240403 | 114300 | 5949890800 | 14520 | 14620 | 14620 | 14520 | 1428 |
| 560 | 20240403 | 114200 | 5929054640 | 14620 | 14620 | 14620 | 14620 | 20 |
| 561 | 20240403 | 114100 | 5928762240 | 14630 | 14620 | 14630 | 14620 | 3 |
| 562 | 20240403 | 114000 | 5928718360 | 14620 | 14620 | 14620 | 14620 | 195 |
| 563 | 20240403 | 113900 | 5925867460 | 14620 | 14650 | 14650 | 14620 | 101 |
| 564 | 20240403 | 113800 | 5924390790 | 14650 | 14650 | 14690 | 14650 | 48 |
| 565 | 20240403 | 113700 | 5923687390 | 14600 | 14610 | 14650 | 14600 | 381 |
| 566 | 20240403 | 113600 | 5918119340 | 14610 | 14620 | 14620 | 14600 | 189 |
| 567 | 20240403 | 113500 | 5915358420 | 14620 | 14650 | 14650 | 14620 | 182 |
| 568 | 20240403 | 113400 | 5912696660 | 14650 | 14670 | 14670 | 14650 | 1475 |
| 569 | 20240403 | 113300 | 5891084740 | 14670 | 14660 | 14670 | 14660 | 8 |
| 570 | 20240403 | 113200 | 5890967430 | 14660 | 14650 | 14670 | 14650 | 246 |
| 571 | 20240403 | 113100 | 5887362410 | 14650 | 14660 | 14670 | 14650 | 33 |
| 572 | 20240403 | 113000 | 5886878750 | 14680 | 14700 | 14700 | 14680 | 23 |
| 573 | 20240403 | 112900 | 5886541090 | 14680 | 14600 | 14680 | 14600 | 463 |
| 574 | 20240403 | 112800 | 5879771430 | 14650 | 14680 | 14680 | 14600 | 1171 |
| 575 | 20240403 | 112700 | 5862616720 | 14650 | 14670 | 14670 | 14600 | 138 |
| 576 | 20240403 | 112600 | 5860595070 | 14680 | 14690 | 14750 | 14680 | 568 |
| 577 | 20240403 | 112500 | 5852230050 | 14740 | 14650 | 14740 | 14650 | 1615 |
| 578 | 20240403 | 112400 | 5828483520 | 14630 | 14590 | 14630 | 14590 | 1628 |
| 579 | 20240403 | 112300 | 5804704140 | 14580 | 14500 | 14580 | 14490 | 1472 |
| 580 | 20240403 | 112200 | 5783329610 | 14500 | 14500 | 14500 | 14500 | 14 |
| 581 | 20240403 | 112100 | 5783126610 | 14550 | 14490 | 14550 | 14460 | 217 |
| 582 | 20240403 | 112000 | 5779987540 | 14490 | 14550 | 14590 | 14490 | 1794 |
| 583 | 20240403 | 111900 | 5753941670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 584 | 20240403 | 111800 | 5753941670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 585 | 20240403 | 111700 | 5753941670 | 14600 | 14600 | 14600 | 14600 | 34 |
| 586 | 20240403 | 111600 | 5753445270 | 14600 | 14540 | 14600 | 14510 | 25 |
| 587 | 20240403 | 111500 | 5753080900 | 14580 | 14540 | 14580 | 14540 | 903 |
| 588 | 20240403 | 111400 | 5739922950 | 14570 | 14540 | 14570 | 14540 | 17 |
| 589 | 20240403 | 111300 | 5739675290 | 14580 | 14580 | 14580 | 14580 | 2 |
| 590 | 20240403 | 111200 | 5739646130 | 14580 | 14480 | 14580 | 14480 | 1382 |
| 591 | 20240403 | 111100 | 5719589120 | 14480 | 14460 | 14480 | 14460 | 38 |
| 592 | 20240403 | 111000 | 5719039220 | 14480 | 14460 | 14480 | 14460 | 112 |
| 593 | 20240403 | 110900 | 5717419600 | 14450 | 14380 | 14450 | 14320 | 70 |
| 594 | 20240403 | 110800 | 5716410970 | 14380 | 14310 | 14380 | 14310 | 78 |
| 595 | 20240403 | 110700 | 5715289540 | 14310 | 14350 | 14350 | 14310 | 461 |
| 596 | 20240403 | 110600 | 5708683490 | 14480 | 14370 | 14480 | 14350 | 332 |
| 597 | 20240403 | 110500 | 5703914670 | 14370 | 14420 | 14420 | 14370 | 462 |
| 598 | 20240403 | 110400 | 5697260950 | 14410 | 14410 | 14420 | 14410 | 296 |
| 599 | 20240403 | 110300 | 5692995580 | 14410 | 14520 | 14520 | 14410 | 1317 |
| 600 | 20240403 | 110200 | 5674001610 | 14520 | 14450 | 14520 | 14410 | 123 |
| 601 | 20240403 | 110100 | 5672225650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 602 | 20240403 | 110000 | 5672225650 | 14540 | 14480 | 14540 | 14480 | 84 |
| 603 | 20240403 | 105900 | 5671009020 | 14480 | 14430 | 14490 | 14410 | 672 |
| 604 | 20240403 | 105800 | 5661308820 | 14420 | 14490 | 14530 | 14400 | 1219 |
| 605 | 20240403 | 105700 | 5643687190 | 14480 | 14580 | 14580 | 14480 | 218 |
| 606 | 20240403 | 105600 | 5640508850 | 14490 | 14520 | 14520 | 14490 | 874 |
| 607 | 20240403 | 105500 | 5627830370 | 14580 | 14570 | 14580 | 14530 | 278 |
| 608 | 20240403 | 105400 | 5623779020 | 14590 | 14540 | 14590 | 14540 | 242 |
| 609 | 20240403 | 105300 | 5620249240 | 14540 | 14600 | 14610 | 14540 | 313 |
| 610 | 20240403 | 105200 | 5615688460 | 14610 | 14610 | 14610 | 14600 | 571 |
| 611 | 20240403 | 105100 | 5607346650 | 14610 | 14610 | 14630 | 14610 | 41 |
| 612 | 20240403 | 105000 | 5606747440 | 14610 | 14720 | 14720 | 14610 | 832 |
| 613 | 20240403 | 104900 | 5594554890 | 14730 | 14730 | 14730 | 14660 | 239 |
| 614 | 20240403 | 104800 | 5591036900 | 14740 | 14710 | 14750 | 14700 | 407 |
| 615 | 20240403 | 104700 | 5585040060 | 14750 | 14680 | 14750 | 14680 | 278 |
| 616 | 20240403 | 104600 | 5580951200 | 14660 | 14630 | 14660 | 14620 | 510 |
| 617 | 20240403 | 104500 | 5573489840 | 14680 | 14620 | 14680 | 14610 | 1618 |
| 618 | 20240403 | 104400 | 5549798820 | 14650 | 14620 | 14650 | 14620 | 152 |
| 619 | 20240403 | 104300 | 5547576080 | 14620 | 14660 | 14660 | 14620 | 439 |
| 620 | 20240403 | 104200 | 5541145500 | 14660 | 14700 | 14700 | 14660 | 840 |
| 621 | 20240403 | 104100 | 5528817440 | 14700 | 14740 | 14750 | 14700 | 518 |
| 622 | 20240403 | 104000 | 5521199690 | 14740 | 14750 | 14750 | 14700 | 2035 |
| 623 | 20240403 | 103900 | 5491276230 | 14770 | 14680 | 14810 | 14680 | 1519 |
| 624 | 20240403 | 103800 | 5468875210 | 14730 | 14890 | 14890 | 14660 | 1737 |
| 625 | 20240403 | 103700 | 5443191420 | 14890 | 14780 | 14900 | 14600 | 4976 |
| 626 | 20240403 | 103600 | 5369425110 | 14800 | 14560 | 14890 | 14560 | 4815 |
| 627 | 20240403 | 103500 | 5298308570 | 14570 | 14460 | 14580 | 14460 | 2533 |
| 628 | 20240403 | 103400 | 5261544340 | 14460 | 14450 | 14460 | 14450 | 199 |
| 629 | 20240403 | 103300 | 5258666840 | 14460 | 14450 | 14460 | 14450 | 269 |
| 630 | 20240403 | 103200 | 5254777130 | 14470 | 14460 | 14480 | 14460 | 569 |
| 631 | 20240403 | 103100 | 5246542000 | 14450 | 14350 | 14450 | 14350 | 1383 |
| 632 | 20240403 | 103000 | 5226616380 | 14350 | 14290 | 14350 | 14200 | 400 |
| 633 | 20240403 | 102900 | 5220893350 | 14290 | 14310 | 14320 | 14200 | 513 |
| 634 | 20240403 | 102800 | 5213553380 | 14190 | 14320 | 14320 | 14190 | 705 |
| 635 | 20240403 | 102700 | 5203513150 | 14330 | 14200 | 14330 | 14200 | 178 |
| 636 | 20240403 | 102600 | 5200970670 | 14200 | 14200 | 14330 | 14190 | 226 |
| 637 | 20240403 | 102500 | 5197733980 | 14200 | 14320 | 14320 | 14200 | 126 |
| 638 | 20240403 | 102400 | 5195929780 | 14320 | 14300 | 14320 | 14180 | 639 |
| 639 | 20240403 | 102300 | 5186843060 | 14300 | 14160 | 14320 | 14160 | 207 |
| 640 | 20240403 | 102200 | 5183884620 | 14160 | 14340 | 14340 | 14160 | 62 |
| 641 | 20240403 | 102100 | 5183004220 | 14340 | 14170 | 14340 | 14160 | 396 |
| 642 | 20240403 | 102000 | 5177348530 | 14280 | 14160 | 14290 | 14160 | 173 |
| 643 | 20240403 | 101900 | 5174877190 | 14160 | 14320 | 14320 | 14130 | 841 |
| 644 | 20240403 | 101800 | 5162902180 | 14380 | 14370 | 14390 | 14320 | 423 |
| 645 | 20240403 | 101700 | 5156822850 | 14370 | 14270 | 14370 | 14270 | 178 |
| 646 | 20240403 | 101600 | 5154279530 | 14240 | 14110 | 14240 | 14110 | 1354 |
| 647 | 20240403 | 101500 | 5135026500 | 14110 | 14150 | 14190 | 14110 | 4144 |
| 648 | 20240403 | 101400 | 5076395550 | 14160 | 14190 | 14190 | 14150 | 189 |
| 649 | 20240403 | 101300 | 5073714070 | 14190 | 14190 | 14190 | 14190 | 236 |
| 650 | 20240403 | 101200 | 5070365230 | 14150 | 14190 | 14190 | 14140 | 402 |
| 651 | 20240403 | 101100 | 5064677370 | 14150 | 14200 | 14200 | 14140 | 689 |
| 652 | 20240403 | 101000 | 5054925900 | 14190 | 14210 | 14240 | 14150 | 1246 |
| 653 | 20240403 | 100900 | 5037232310 | 14200 | 14200 | 14260 | 14200 | 125 |
| 654 | 20240403 | 100800 | 5035455010 | 14200 | 14230 | 14230 | 14200 | 744 |
| 655 | 20240403 | 100700 | 5024877340 | 14230 | 14300 | 14360 | 14230 | 888 |
| 656 | 20240403 | 100600 | 5012178810 | 14360 | 14290 | 14360 | 14290 | 17 |
| 657 | 20240403 | 100500 | 5011935670 | 14280 | 14290 | 14350 | 14280 | 284 |
| 658 | 20240403 | 100400 | 5007866790 | 14350 | 14310 | 14350 | 14300 | 596 |
| 659 | 20240403 | 100300 | 4999328600 | 14450 | 14450 | 14450 | 14310 | 69 |
| 660 | 20240403 | 100200 | 4998340550 | 14450 | 14310 | 14460 | 14270 | 2187 |
| 661 | 20240403 | 100100 | 4967043750 | 14310 | 14410 | 14410 | 14310 | 1004 |
| 662 | 20240403 | 100000 | 4952605480 | 14400 | 14470 | 14560 | 14400 | 368 |
| 663 | 20240403 | 095900 | 4947286340 | 14570 | 14500 | 14600 | 14490 | 407 |
| 664 | 20240403 | 095800 | 4941365120 | 14490 | 14490 | 14620 | 14480 | 2345 |
| 665 | 20240403 | 095700 | 4907279550 | 14450 | 14290 | 14450 | 14290 | 3425 |
| 666 | 20240403 | 095600 | 4857988120 | 14300 | 14290 | 14300 | 14290 | 739 |
| 667 | 20240403 | 095500 | 4847420430 | 14300 | 14210 | 14300 | 14210 | 301 |
| 668 | 20240403 | 095400 | 4843117030 | 14310 | 14280 | 14310 | 14210 | 394 |
| 669 | 20240403 | 095300 | 4837493490 | 14200 | 14190 | 14280 | 14180 | 962 |
| 670 | 20240403 | 095200 | 4823848150 | 14180 | 14200 | 14240 | 14180 | 2236 |
| 671 | 20240403 | 095100 | 4792111100 | 14200 | 14240 | 14280 | 14200 | 794 |
| 672 | 20240403 | 095000 | 4780806590 | 14230 | 14230 | 14230 | 14230 | 210 |
| 673 | 20240403 | 094900 | 4777818290 | 14210 | 14240 | 14300 | 14210 | 2799 |
| 674 | 20240403 | 094800 | 4737969450 | 14230 | 14240 | 14320 | 14220 | 1143 |
| 675 | 20240403 | 094700 | 4721683520 | 14230 | 14290 | 14290 | 14220 | 874 |
| 676 | 20240403 | 094600 | 4709241490 | 14380 | 14230 | 14380 | 14230 | 1596 |
| 677 | 20240403 | 094500 | 4686416690 | 14230 | 14310 | 14310 | 14230 | 2752 |
| 678 | 20240403 | 094400 | 4647141350 | 14430 | 14410 | 14530 | 14290 | 7618 |
| 679 | 20240403 | 094300 | 4538010250 | 14480 | 14500 | 14500 | 14410 | 1433 |
| 680 | 20240403 | 094200 | 4517324410 | 14490 | 14450 | 14520 | 14450 | 175 |
| 681 | 20240403 | 094100 | 4514789540 | 14480 | 14330 | 14480 | 14310 | 2757 |
| 682 | 20240403 | 094000 | 4475130610 | 14400 | 14390 | 14410 | 14310 | 1215 |
| 683 | 20240403 | 093900 | 4457664480 | 14390 | 14400 | 14430 | 14360 | 3599 |
| 684 | 20240403 | 093800 | 4405882790 | 14400 | 14510 | 14510 | 14400 | 1440 |
| 685 | 20240403 | 093700 | 4385120250 | 14510 | 14510 | 14550 | 14410 | 1254 |
| 686 | 20240403 | 093600 | 4366924640 | 14510 | 14400 | 14510 | 14400 | 2412 |
| 687 | 20240403 | 093500 | 4331962210 | 14410 | 14430 | 14550 | 14400 | 3076 |
| 688 | 20240403 | 093400 | 4287499890 | 14430 | 14470 | 14500 | 14430 | 1943 |
| 689 | 20240403 | 093300 | 4259452610 | 14440 | 14520 | 14550 | 14430 | 1586 |
| 690 | 20240403 | 093200 | 4236518150 | 14490 | 14380 | 14490 | 14380 | 2054 |
| 691 | 20240403 | 093100 | 4206888760 | 14400 | 14590 | 14620 | 14260 | 10228 |
| 692 | 20240403 | 093000 | 4059345370 | 14590 | 14690 | 14720 | 14500 | 2644 |
| 693 | 20240403 | 092900 | 4020763210 | 14700 | 14790 | 14900 | 14700 | 6282 |
| 694 | 20240403 | 092800 | 3927582100 | 14850 | 14720 | 14940 | 14720 | 14726 |
| 695 | 20240403 | 092700 | 3708826800 | 14800 | 14360 | 14800 | 14230 | 10845 |
| 696 | 20240403 | 092600 | 3552328990 | 14370 | 14670 | 14670 | 14330 | 11169 |
| 697 | 20240403 | 092500 | 3390527990 | 14570 | 14830 | 14900 | 14540 | 8153 |
| 698 | 20240403 | 092400 | 3270844510 | 14830 | 14650 | 15050 | 14610 | 25925 |
| 699 | 20240403 | 092300 | 2883968040 | 14650 | 14980 | 15000 | 14530 | 28065 |
| 700 | 20240403 | 092200 | 2467713800 | 14980 | 14850 | 14990 | 14750 | 32766 |
| 701 | 20240403 | 092100 | 1979744080 | 14870 | 14720 | 14870 | 14690 | 24509 |
| 702 | 20240403 | 092000 | 1617810790 | 14700 | 14570 | 14720 | 14420 | 21368 |
| 703 | 20240403 | 091900 | 1305790820 | 14500 | 14320 | 14680 | 14180 | 37760 |
| 704 | 20240403 | 091800 | 757594350 | 14360 | 14100 | 14530 | 14100 | 14144 |
| 705 | 20240403 | 091700 | 555260640 | 14090 | 13990 | 14170 | 13970 | 4654 |
| 706 | 20240403 | 091600 | 489914000 | 14000 | 13940 | 14000 | 13940 | 1400 |
| 707 | 20240403 | 091500 | 470342160 | 13950 | 13950 | 13950 | 13890 | 248 |
| 708 | 20240403 | 091400 | 466883880 | 13790 | 13780 | 13950 | 13770 | 1675 |
| 709 | 20240403 | 091300 | 443768570 | 13780 | 13680 | 13780 | 13660 | 915 |
| 710 | 20240403 | 091200 | 431207160 | 13680 | 13710 | 13710 | 13680 | 2713 |
| 711 | 20240403 | 091100 | 394045730 | 13700 | 13730 | 13790 | 13700 | 933 |
| 712 | 20240403 | 091000 | 381231490 | 13670 | 13700 | 13730 | 13670 | 432 |
| 713 | 20240403 | 090900 | 375319690 | 13750 | 13720 | 13760 | 13670 | 1633 |
| 714 | 20240403 | 090800 | 352944160 | 13710 | 13810 | 13820 | 13710 | 1126 |
| 715 | 20240403 | 090700 | 337441300 | 13750 | 13850 | 13850 | 13750 | 3107 |
| 716 | 20240403 | 090600 | 294613500 | 13950 | 13970 | 13990 | 13840 | 3314 |
| 717 | 20240403 | 090500 | 248519160 | 13970 | 13900 | 14000 | 13900 | 1301 |
| 718 | 20240403 | 090400 | 230332120 | 14000 | 13880 | 14000 | 13850 | 1016 |
| 719 | 20240403 | 090300 | 216187630 | 13900 | 14040 | 14040 | 13900 | 2372 |
| 720 | 20240403 | 090200 | 183062460 | 14000 | 13830 | 14000 | 13810 | 2150 |
| 721 | 20240403 | 090100 | 153167500 | 13870 | 13680 | 13870 | 13670 | 2333 |
| 722 | 20240403 | 090000 | 120957940 | 13670 | 13780 | 13790 | 13670 | 8695 |