39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 205100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 3 | 20230809 | 205000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230809 | 204900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230809 | 204800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230809 | 204700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230809 | 204600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230809 | 204500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230809 | 204400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230809 | 204300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230809 | 204200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230809 | 204100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230809 | 204000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230809 | 203900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230809 | 203800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230809 | 203700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230809 | 203600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230809 | 203500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230809 | 203400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230809 | 203300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230809 | 203200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230809 | 203100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230809 | 203000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230809 | 202900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230809 | 202800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230809 | 202700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230809 | 202600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230809 | 202500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230809 | 202400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230809 | 202300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230809 | 202200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230809 | 202100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 33 | 20230809 | 202000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230809 | 201900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230809 | 201800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230809 | 201700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230809 | 201600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230809 | 201500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230809 | 201400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230809 | 201300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230809 | 201200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230809 | 201100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230809 | 201000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230809 | 200900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230809 | 200800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230809 | 200700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230809 | 200600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230809 | 200500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230809 | 200400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230809 | 200300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230809 | 200200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230809 | 200100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230809 | 200000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230809 | 195900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230809 | 195800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230809 | 195700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230809 | 195600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230809 | 195500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230809 | 195400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230809 | 195300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230809 | 195200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230809 | 195100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 63 | 20230809 | 195000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230809 | 194900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230809 | 194800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230809 | 194700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230809 | 194600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230809 | 194500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230809 | 194400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230809 | 194300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230809 | 194200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230809 | 194100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230809 | 194000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230809 | 193900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230809 | 193800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230809 | 193700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230809 | 193600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230809 | 193500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230809 | 193400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230809 | 193300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230809 | 193200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230809 | 193100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230809 | 193000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230809 | 192900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230809 | 192800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230809 | 192700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230809 | 192600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230809 | 192500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230809 | 192400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230809 | 192300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230809 | 192200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230809 | 192100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 93 | 20230809 | 192000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230809 | 191900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230809 | 191800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230809 | 191700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230809 | 191600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230809 | 191500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230809 | 191400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230809 | 191300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230809 | 191200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230809 | 191100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230809 | 191000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230809 | 190900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230809 | 190800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230809 | 190700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230809 | 190600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230809 | 190500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230809 | 190400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230809 | 190300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230809 | 190200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230809 | 190100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230809 | 190000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230809 | 185900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230809 | 185800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230809 | 185700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230809 | 185600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230809 | 185500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230809 | 185400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230809 | 185300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230809 | 185200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230809 | 185100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 123 | 20230809 | 185000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230809 | 184900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230809 | 184800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230809 | 184700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230809 | 184600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230809 | 184500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230809 | 184400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230809 | 184300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230809 | 184200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230809 | 184100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230809 | 184000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230809 | 183900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230809 | 183800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230809 | 183700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230809 | 183600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230809 | 183500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230809 | 183400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230809 | 183300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230809 | 183200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230809 | 183100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230809 | 183000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230809 | 182900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230809 | 182800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230809 | 182700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230809 | 182600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230809 | 182500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230809 | 182400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230809 | 182300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230809 | 182200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230809 | 182100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 153 | 20230809 | 182000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230809 | 181900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230809 | 181800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230809 | 181700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230809 | 181600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230809 | 181500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230809 | 181400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230809 | 181300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230809 | 181200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230809 | 181100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230809 | 181000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230809 | 180900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230809 | 180800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230809 | 180700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230809 | 180600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230809 | 180500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230809 | 180400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230809 | 180300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230809 | 180200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230809 | 180100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230809 | 180000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230809 | 175900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230809 | 175800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230809 | 175700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230809 | 175600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230809 | 175500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230809 | 175400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230809 | 175300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230809 | 175200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230809 | 175100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 183 | 20230809 | 175000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230809 | 174900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230809 | 174800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230809 | 174700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230809 | 174600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230809 | 174500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230809 | 174400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230809 | 174300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230809 | 174200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230809 | 174100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230809 | 174000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230809 | 173900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230809 | 173800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230809 | 173700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230809 | 173600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230809 | 173500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230809 | 173400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230809 | 173300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230809 | 173200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230809 | 173100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230809 | 173000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230809 | 172900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230809 | 172800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230809 | 172700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230809 | 172600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230809 | 172500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230809 | 172400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230809 | 172300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230809 | 172200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230809 | 172100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 213 | 20230809 | 172000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230809 | 171900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230809 | 171800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230809 | 171700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230809 | 171600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230809 | 171500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230809 | 171400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230809 | 171300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230809 | 171200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230809 | 171100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230809 | 171000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230809 | 170900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230809 | 170800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230809 | 170700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230809 | 170600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230809 | 170500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230809 | 170400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230809 | 170300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230809 | 170200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230809 | 170100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230809 | 170000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230809 | 165900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230809 | 165800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230809 | 165700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230809 | 165600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230809 | 165500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230809 | 165400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230809 | 165300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230809 | 165200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230809 | 165100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 243 | 20230809 | 165000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230809 | 164900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230809 | 164800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230809 | 164700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230809 | 164600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230809 | 164500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230809 | 164400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230809 | 164300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230809 | 164200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230809 | 164100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230809 | 164000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230809 | 163900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230809 | 163800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230809 | 163700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230809 | 163600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230809 | 163500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230809 | 163400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230809 | 163300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230809 | 163200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230809 | 163100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230809 | 163000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230809 | 162900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230809 | 162800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230809 | 162700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230809 | 162600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230809 | 162500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230809 | 162400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230809 | 162300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230809 | 162200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230809 | 162100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 273 | 20230809 | 162000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230809 | 161900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230809 | 161800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230809 | 161700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230809 | 161600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230809 | 161500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230809 | 161400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230809 | 161300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230809 | 161200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230809 | 161100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230809 | 161000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230809 | 160900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230809 | 160800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230809 | 160700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230809 | 160600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230809 | 160500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230809 | 160400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230809 | 160300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230809 | 160200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230809 | 160100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230809 | 160000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230809 | 155900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230809 | 155800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230809 | 155700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230809 | 155600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230809 | 155500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230809 | 155400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230809 | 155300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230809 | 155200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230809 | 155100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 303 | 20230809 | 155000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230809 | 154900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230809 | 154800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230809 | 154700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230809 | 154600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230809 | 154500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230809 | 154400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230809 | 154300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230809 | 154200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230809 | 154100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230809 | 154000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230809 | 153900 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230809 | 153800 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20230809 | 153700 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20230809 | 153600 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20230809 | 153500 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20230809 | 153400 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20230809 | 153300 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20230809 | 153200 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20230809 | 153100 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20230809 | 153000 | 35788894090 | 20600 | 20600 | 20600 | 20600 | 9833 |
| 324 | 20230809 | 152900 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20230809 | 152800 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20230809 | 152700 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20230809 | 152600 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20230809 | 152500 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20230809 | 152400 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20230809 | 152300 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20230809 | 152200 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20230809 | 152100 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20230809 | 152000 | 35586334290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20230809 | 151900 | 35586334290 | 20600 | 20750 | 20750 | 20500 | 5872 |
| 335 | 20230809 | 151800 | 35464961990 | 20800 | 20600 | 20800 | 20600 | 10065 |
| 336 | 20230809 | 151700 | 35256468440 | 20600 | 20600 | 20700 | 20550 | 3665 |
| 337 | 20230809 | 151600 | 35180823540 | 20600 | 20600 | 20650 | 20550 | 1269 |
| 338 | 20230809 | 151500 | 35154692840 | 20600 | 20600 | 20650 | 20550 | 2008 |
| 339 | 20230809 | 151400 | 35113328890 | 20500 | 20650 | 20650 | 20500 | 2127 |
| 340 | 20230809 | 151300 | 35069574590 | 20650 | 20650 | 20700 | 20600 | 1759 |
| 341 | 20230809 | 151200 | 35033305490 | 20600 | 20550 | 20750 | 20550 | 4386 |
| 342 | 20230809 | 151100 | 34942711840 | 20550 | 20650 | 20700 | 20500 | 7263 |
| 343 | 20230809 | 151000 | 34793260790 | 20600 | 20600 | 20800 | 20550 | 28610 |
| 344 | 20230809 | 150900 | 34201831690 | 20550 | 20450 | 20600 | 20400 | 7055 |
| 345 | 20230809 | 150800 | 34057110640 | 20450 | 20400 | 20500 | 20350 | 3507 |
| 346 | 20230809 | 150700 | 33985420940 | 20400 | 20300 | 20450 | 20300 | 2780 |
| 347 | 20230809 | 150600 | 33928814240 | 20300 | 20350 | 20550 | 20250 | 5847 |
| 348 | 20230809 | 150500 | 33809196740 | 20400 | 20250 | 20400 | 20200 | 4888 |
| 349 | 20230809 | 150400 | 33709896440 | 20250 | 20200 | 20300 | 20200 | 3188 |
| 350 | 20230809 | 150300 | 33645343390 | 20200 | 20200 | 20250 | 20150 | 725 |
| 351 | 20230809 | 150200 | 33630710940 | 20250 | 20200 | 20250 | 20150 | 1325 |
| 352 | 20230809 | 150100 | 33603938490 | 20150 | 20100 | 20200 | 20050 | 2005 |
| 353 | 20230809 | 150000 | 33563606690 | 20050 | 20100 | 20100 | 20000 | 1412 |
| 354 | 20230809 | 145900 | 33535296090 | 20100 | 20050 | 20100 | 20000 | 1424 |
| 355 | 20230809 | 145800 | 33506763740 | 20050 | 20000 | 20100 | 19990 | 1648 |
| 356 | 20230809 | 145700 | 33473736780 | 19990 | 20050 | 20050 | 19960 | 12049 |
| 357 | 20230809 | 145600 | 33232869470 | 20050 | 20100 | 20200 | 20050 | 7656 |
| 358 | 20230809 | 145500 | 33079152220 | 20150 | 20200 | 20250 | 20150 | 2963 |
| 359 | 20230809 | 145400 | 33019422820 | 20200 | 20150 | 20200 | 20150 | 1569 |
| 360 | 20230809 | 145300 | 32987804970 | 20200 | 20300 | 20350 | 20200 | 2099 |
| 361 | 20230809 | 145200 | 32945298920 | 20300 | 20350 | 20350 | 20250 | 89 |
| 362 | 20230809 | 145100 | 32943491570 | 20350 | 20200 | 20350 | 20200 | 1671 |
| 363 | 20230809 | 145000 | 32909689020 | 20200 | 20200 | 20250 | 20150 | 764 |
| 364 | 20230809 | 144900 | 32894261970 | 20250 | 20300 | 20300 | 20200 | 4990 |
| 365 | 20230809 | 144800 | 32793386170 | 20300 | 20300 | 20300 | 20250 | 382 |
| 366 | 20230809 | 144700 | 32785649370 | 20300 | 20350 | 20350 | 20250 | 2445 |
| 367 | 20230809 | 144600 | 32736020920 | 20300 | 20350 | 20350 | 20300 | 420 |
| 368 | 20230809 | 144500 | 32727494120 | 20350 | 20350 | 20350 | 20300 | 997 |
| 369 | 20230809 | 144400 | 32707205270 | 20350 | 20350 | 20400 | 20300 | 709 |
| 370 | 20230809 | 144300 | 32692777970 | 20350 | 20350 | 20350 | 20300 | 452 |
| 371 | 20230809 | 144200 | 32683591470 | 20300 | 20300 | 20350 | 20300 | 930 |
| 372 | 20230809 | 144100 | 32664709270 | 20300 | 20250 | 20350 | 20250 | 860 |
| 373 | 20230809 | 144000 | 32647283920 | 20250 | 20250 | 20300 | 20200 | 1756 |
| 374 | 20230809 | 143900 | 32611727670 | 20350 | 20250 | 20350 | 20250 | 1034 |
| 375 | 20230809 | 143800 | 32590778770 | 20300 | 20300 | 20300 | 20300 | 179 |
| 376 | 20230809 | 143700 | 32587145070 | 20350 | 20400 | 20400 | 20250 | 1670 |
| 377 | 20230809 | 143600 | 32553291970 | 20400 | 20300 | 20400 | 20250 | 1989 |
| 378 | 20230809 | 143500 | 32512983470 | 20300 | 20400 | 20400 | 20250 | 3007 |
| 379 | 20230809 | 143400 | 32451851870 | 20400 | 20450 | 20450 | 20400 | 321 |
| 380 | 20230809 | 143300 | 32445287670 | 20400 | 20400 | 20400 | 20400 | 987 |
| 381 | 20230809 | 143200 | 32425152870 | 20500 | 20400 | 20500 | 20350 | 1975 |
| 382 | 20230809 | 143100 | 32384867020 | 20400 | 20450 | 20450 | 20400 | 735 |
| 383 | 20230809 | 143000 | 32369839070 | 20500 | 20400 | 20500 | 20400 | 3235 |
| 384 | 20230809 | 142900 | 32303752220 | 20400 | 20450 | 20550 | 20350 | 1048 |
| 385 | 20230809 | 142800 | 32282362020 | 20550 | 20500 | 20600 | 20400 | 4812 |
| 386 | 20230809 | 142700 | 32183697320 | 20500 | 20450 | 20500 | 20350 | 5269 |
| 387 | 20230809 | 142600 | 32075710670 | 20450 | 20350 | 20450 | 20350 | 1127 |
| 388 | 20230809 | 142500 | 32052745670 | 20350 | 20400 | 20400 | 20300 | 4710 |
| 389 | 20230809 | 142400 | 31956897120 | 20350 | 20400 | 20400 | 20350 | 324 |
| 390 | 20230809 | 142300 | 31950299820 | 20350 | 20350 | 20350 | 20350 | 1032 |
| 391 | 20230809 | 142200 | 31929298620 | 20350 | 20350 | 20350 | 20350 | 295 |
| 392 | 20230809 | 142100 | 31923295370 | 20350 | 20350 | 20350 | 20300 | 389 |
| 393 | 20230809 | 142000 | 31915391970 | 20350 | 20350 | 20350 | 20350 | 850 |
| 394 | 20230809 | 141900 | 31898094470 | 20350 | 20400 | 20400 | 20350 | 899 |
| 395 | 20230809 | 141800 | 31879769120 | 20450 | 20450 | 20500 | 20400 | 1555 |
| 396 | 20230809 | 141700 | 31848034320 | 20400 | 20450 | 20450 | 20400 | 194 |
| 397 | 20230809 | 141600 | 31844071670 | 20450 | 20450 | 20450 | 20400 | 224 |
| 398 | 20230809 | 141500 | 31839494370 | 20400 | 20450 | 20450 | 20400 | 267 |
| 399 | 20230809 | 141400 | 31834041920 | 20450 | 20450 | 20450 | 20400 | 1679 |
| 400 | 20230809 | 141300 | 31799709370 | 20400 | 20350 | 20400 | 20350 | 137 |
| 401 | 20230809 | 141200 | 31796917520 | 20350 | 20400 | 20400 | 20350 | 3984 |
| 402 | 20230809 | 141100 | 31715833320 | 20400 | 20400 | 20400 | 20400 | 504 |
| 403 | 20230809 | 141000 | 31705551720 | 20500 | 20500 | 20500 | 20500 | 365 |
| 404 | 20230809 | 140900 | 31698069220 | 20500 | 20400 | 20500 | 20350 | 825 |
| 405 | 20230809 | 140800 | 31681213770 | 20400 | 20400 | 20450 | 20350 | 600 |
| 406 | 20230809 | 140700 | 31668979870 | 20450 | 20450 | 20450 | 20450 | 1237 |
| 407 | 20230809 | 140600 | 31643683220 | 20450 | 20450 | 20550 | 20450 | 1673 |
| 408 | 20230809 | 140500 | 31609440670 | 20500 | 20500 | 20550 | 20500 | 732 |
| 409 | 20230809 | 140400 | 31594434620 | 20450 | 20550 | 20600 | 20450 | 1873 |
| 410 | 20230809 | 140300 | 31555960720 | 20550 | 20450 | 20550 | 20450 | 241 |
| 411 | 20230809 | 140200 | 31551008670 | 20450 | 20600 | 20600 | 20450 | 800 |
| 412 | 20230809 | 140100 | 31534543920 | 20600 | 20450 | 20600 | 20450 | 5982 |
| 413 | 20230809 | 140000 | 31411528770 | 20450 | 20450 | 20500 | 20400 | 2169 |
| 414 | 20230809 | 135900 | 31367209970 | 20450 | 20550 | 20550 | 20400 | 900 |
| 415 | 20230809 | 135800 | 31348756220 | 20600 | 20600 | 20600 | 20550 | 1186 |
| 416 | 20230809 | 135700 | 31324361570 | 20550 | 20400 | 20550 | 20400 | 5654 |
| 417 | 20230809 | 135600 | 31208502520 | 20400 | 20350 | 20400 | 20350 | 124 |
| 418 | 20230809 | 135500 | 31205975420 | 20350 | 20350 | 20400 | 20350 | 140 |
| 419 | 20230809 | 135400 | 31203123820 | 20350 | 20350 | 20350 | 20300 | 204 |
| 420 | 20230809 | 135300 | 31198972570 | 20300 | 20300 | 20350 | 20300 | 574 |
| 421 | 20230809 | 135200 | 31187307520 | 20300 | 20300 | 20300 | 20250 | 327 |
| 422 | 20230809 | 135100 | 31180669470 | 20300 | 20350 | 20350 | 20300 | 3 |
| 423 | 20230809 | 135000 | 31180608520 | 20300 | 20350 | 20350 | 20250 | 127 |
| 424 | 20230809 | 134900 | 31178030420 | 20350 | 20250 | 20350 | 20250 | 3333 |
| 425 | 20230809 | 134800 | 31110508170 | 20250 | 20300 | 20300 | 20250 | 280 |
| 426 | 20230809 | 134700 | 31104836920 | 20300 | 20250 | 20300 | 20250 | 1485 |
| 427 | 20230809 | 134600 | 31074745070 | 20250 | 20300 | 20350 | 20250 | 476 |
| 428 | 20230809 | 134500 | 31065082720 | 20300 | 20300 | 20300 | 20300 | 35 |
| 429 | 20230809 | 134400 | 31064372220 | 20300 | 20300 | 20350 | 20300 | 464 |
| 430 | 20230809 | 134300 | 31054952970 | 20350 | 20350 | 20350 | 20300 | 562 |
| 431 | 20230809 | 134200 | 31043516420 | 20350 | 20350 | 20350 | 20350 | 447 |
| 432 | 20230809 | 134100 | 31034419970 | 20350 | 20400 | 20400 | 20350 | 293 |
| 433 | 20230809 | 134000 | 31028450920 | 20350 | 20300 | 20350 | 20300 | 533 |
| 434 | 20230809 | 133900 | 31017625270 | 20300 | 20250 | 20350 | 20250 | 271 |
| 435 | 20230809 | 133800 | 31012124370 | 20250 | 20250 | 20300 | 20250 | 1645 |
| 436 | 20230809 | 133700 | 30978811820 | 20300 | 20250 | 20300 | 20250 | 567 |
| 437 | 20230809 | 133600 | 30967322320 | 20250 | 20300 | 20300 | 20250 | 746 |
| 438 | 20230809 | 133500 | 30952212570 | 20300 | 20300 | 20300 | 20250 | 1663 |
| 439 | 20230809 | 133400 | 30918477570 | 20350 | 20350 | 20350 | 20300 | 1121 |
| 440 | 20230809 | 133300 | 30895715220 | 20300 | 20350 | 20400 | 20300 | 761 |
| 441 | 20230809 | 133200 | 30880243520 | 20400 | 20350 | 20400 | 20350 | 92 |
| 442 | 20230809 | 133100 | 30878371220 | 20350 | 20350 | 20400 | 20350 | 912 |
| 443 | 20230809 | 133000 | 30859811520 | 20350 | 20400 | 20400 | 20300 | 991 |
| 444 | 20230809 | 132900 | 30839652070 | 20400 | 20400 | 20400 | 20350 | 312 |
| 445 | 20230809 | 132800 | 30833302720 | 20350 | 20400 | 20400 | 20350 | 1559 |
| 446 | 20230809 | 132700 | 30801554470 | 20400 | 20300 | 20400 | 20250 | 788 |
| 447 | 20230809 | 132600 | 30785546370 | 20300 | 20250 | 20300 | 20250 | 1489 |
| 448 | 20230809 | 132500 | 30755377420 | 20200 | 20250 | 20250 | 20200 | 1210 |
| 449 | 20230809 | 132400 | 30730915220 | 20300 | 20250 | 20300 | 20250 | 711 |
| 450 | 20230809 | 132300 | 30716507770 | 20300 | 20250 | 20350 | 20200 | 1057 |
| 451 | 20230809 | 132200 | 30695114370 | 20350 | 20250 | 20350 | 20200 | 1783 |
| 452 | 20230809 | 132100 | 30659001320 | 20250 | 20350 | 20350 | 20250 | 8600 |
| 453 | 20230809 | 132000 | 30484516170 | 20350 | 20400 | 20400 | 20350 | 68 |
| 454 | 20230809 | 131900 | 30483131870 | 20400 | 20350 | 20400 | 20350 | 52 |
| 455 | 20230809 | 131800 | 30482072820 | 20350 | 20400 | 20400 | 20350 | 254 |
| 456 | 20230809 | 131700 | 30476894970 | 20350 | 20400 | 20400 | 20350 | 476 |
| 457 | 20230809 | 131600 | 30467206020 | 20350 | 20400 | 20400 | 20350 | 131 |
| 458 | 20230809 | 131500 | 30464538070 | 20350 | 20400 | 20450 | 20350 | 160 |
| 459 | 20230809 | 131400 | 30461271670 | 20350 | 20450 | 20450 | 20350 | 2327 |
| 460 | 20230809 | 131300 | 30413872770 | 20400 | 20450 | 20450 | 20400 | 387 |
| 461 | 20230809 | 131200 | 30405977870 | 20400 | 20450 | 20450 | 20400 | 241 |
| 462 | 20230809 | 131100 | 30401060970 | 20400 | 20400 | 20400 | 20400 | 270 |
| 463 | 20230809 | 131000 | 30395552970 | 20400 | 20400 | 20450 | 20350 | 776 |
| 464 | 20230809 | 130900 | 30379723320 | 20350 | 20400 | 20450 | 20350 | 937 |
| 465 | 20230809 | 130800 | 30360628170 | 20400 | 20400 | 20450 | 20400 | 813 |
| 466 | 20230809 | 130700 | 30344042070 | 20400 | 20450 | 20450 | 20350 | 2033 |
| 467 | 20230809 | 130600 | 30302563320 | 20450 | 20450 | 20500 | 20450 | 598 |
| 468 | 20230809 | 130500 | 30290333720 | 20450 | 20450 | 20500 | 20450 | 155 |
| 469 | 20230809 | 130400 | 30287161420 | 20450 | 20450 | 20500 | 20450 | 93 |
| 470 | 20230809 | 130300 | 30285257070 | 20500 | 20500 | 20500 | 20500 | 19 |
| 471 | 20230809 | 130200 | 30284867570 | 20500 | 20500 | 20500 | 20450 | 674 |
| 472 | 20230809 | 130100 | 30271082420 | 20450 | 20450 | 20450 | 20450 | 217 |
| 473 | 20230809 | 130000 | 30266644770 | 20450 | 20500 | 20500 | 20400 | 123 |
| 474 | 20230809 | 125900 | 30264128720 | 20500 | 20450 | 20500 | 20400 | 880 |
| 475 | 20230809 | 125800 | 30246159270 | 20450 | 20450 | 20500 | 20450 | 114 |
| 476 | 20230809 | 125700 | 30243827120 | 20450 | 20450 | 20550 | 20450 | 969 |
| 477 | 20230809 | 125600 | 30224009770 | 20500 | 20550 | 20600 | 20500 | 974 |
| 478 | 20230809 | 125500 | 30204036920 | 20550 | 20550 | 20550 | 20500 | 194 |
| 479 | 20230809 | 125400 | 30200050720 | 20550 | 20550 | 20550 | 20500 | 20 |
| 480 | 20230809 | 125300 | 30199639870 | 20550 | 20550 | 20600 | 20550 | 105 |
| 481 | 20230809 | 125200 | 30197479970 | 20600 | 20600 | 20600 | 20600 | 12 |
| 482 | 20230809 | 125100 | 30197232770 | 20500 | 20550 | 20600 | 20500 | 306 |
| 483 | 20230809 | 125000 | 30190946720 | 20550 | 20600 | 20600 | 20550 | 124 |
| 484 | 20230809 | 124900 | 30188397220 | 20600 | 20500 | 20600 | 20500 | 136 |
| 485 | 20230809 | 124800 | 30185597420 | 20600 | 20550 | 20600 | 20550 | 683 |
| 486 | 20230809 | 124700 | 30171555670 | 20550 | 20500 | 20550 | 20500 | 181 |
| 487 | 20230809 | 124600 | 30167839570 | 20500 | 20550 | 20550 | 20500 | 724 |
| 488 | 20230809 | 124500 | 30152996420 | 20550 | 20400 | 20550 | 20400 | 46 |
| 489 | 20230809 | 124400 | 30152054970 | 20400 | 20500 | 20550 | 20400 | 397 |
| 490 | 20230809 | 124300 | 30143924520 | 20400 | 20450 | 20500 | 20400 | 679 |
| 491 | 20230809 | 124200 | 30130015520 | 20450 | 20450 | 20450 | 20400 | 70 |
| 492 | 20230809 | 124100 | 30128585770 | 20450 | 20450 | 20450 | 20400 | 858 |
| 493 | 20230809 | 124000 | 30111080970 | 20400 | 20400 | 20450 | 20400 | 181 |
| 494 | 20230809 | 123900 | 30107387420 | 20450 | 20450 | 20450 | 20400 | 278 |
| 495 | 20230809 | 123800 | 30101715520 | 20400 | 20400 | 20450 | 20400 | 662 |
| 496 | 20230809 | 123700 | 30088209370 | 20400 | 20400 | 20450 | 20400 | 135 |
| 497 | 20230809 | 123600 | 30085454670 | 20400 | 20400 | 20450 | 20350 | 559 |
| 498 | 20230809 | 123500 | 30074057720 | 20450 | 20450 | 20450 | 20400 | 314 |
| 499 | 20230809 | 123400 | 30067647470 | 20450 | 20400 | 20450 | 20350 | 1154 |
| 500 | 20230809 | 123300 | 30044150670 | 20400 | 20400 | 20450 | 20400 | 1517 |
| 501 | 20230809 | 123200 | 30013202970 | 20450 | 20500 | 20500 | 20400 | 922 |
| 502 | 20230809 | 123100 | 29994387370 | 20400 | 20500 | 20500 | 20400 | 1511 |
| 503 | 20230809 | 123000 | 29963533270 | 20450 | 20400 | 20500 | 20400 | 387 |
| 504 | 20230809 | 122900 | 29955627570 | 20400 | 20350 | 20400 | 20350 | 1692 |
| 505 | 20230809 | 122800 | 29921178320 | 20400 | 20450 | 20450 | 20350 | 1614 |
| 506 | 20230809 | 122700 | 29888314470 | 20400 | 20450 | 20450 | 20400 | 2210 |
| 507 | 20230809 | 122600 | 29843198070 | 20450 | 20500 | 20500 | 20400 | 920 |
| 508 | 20230809 | 122500 | 29824380520 | 20500 | 20500 | 20500 | 20450 | 92 |
| 509 | 20230809 | 122400 | 29822495270 | 20500 | 20550 | 20550 | 20500 | 142 |
| 510 | 20230809 | 122300 | 29819583620 | 20550 | 20450 | 20550 | 20400 | 431 |
| 511 | 20230809 | 122200 | 29810776520 | 20500 | 20500 | 20550 | 20500 | 177 |
| 512 | 20230809 | 122100 | 29807147970 | 20400 | 20450 | 20500 | 20400 | 830 |
| 513 | 20230809 | 122000 | 29790178670 | 20400 | 20450 | 20450 | 20400 | 778 |
| 514 | 20230809 | 121900 | 29774279370 | 20500 | 20550 | 20550 | 20500 | 343 |
| 515 | 20230809 | 121800 | 29767246620 | 20550 | 20550 | 20600 | 20550 | 160 |
| 516 | 20230809 | 121700 | 29763953370 | 20600 | 20550 | 20600 | 20550 | 101 |
| 517 | 20230809 | 121600 | 29761877570 | 20550 | 20600 | 20600 | 20550 | 149 |
| 518 | 20230809 | 121500 | 29758809870 | 20500 | 20600 | 20650 | 20500 | 374 |
| 519 | 20230809 | 121400 | 29751105120 | 20600 | 20550 | 20600 | 20550 | 711 |
| 520 | 20230809 | 121300 | 29736478520 | 20550 | 20500 | 20550 | 20500 | 788 |
| 521 | 20230809 | 121200 | 29720323720 | 20500 | 20500 | 20500 | 20450 | 628 |
| 522 | 20230809 | 121100 | 29707468270 | 20500 | 20450 | 20550 | 20450 | 1180 |
| 523 | 20230809 | 121000 | 29683288220 | 20450 | 20450 | 20450 | 20350 | 2758 |
| 524 | 20230809 | 120900 | 29627072820 | 20350 | 20450 | 20500 | 20350 | 6048 |
| 525 | 20230809 | 120800 | 29503723820 | 20400 | 20450 | 20500 | 20400 | 5098 |
| 526 | 20230809 | 120700 | 29399648420 | 20450 | 20650 | 20650 | 20450 | 4146 |
| 527 | 20230809 | 120600 | 29314502870 | 20600 | 20600 | 20650 | 20600 | 562 |
| 528 | 20230809 | 120500 | 29302918070 | 20600 | 20700 | 20700 | 20600 | 1057 |
| 529 | 20230809 | 120400 | 29281112170 | 20700 | 20600 | 20750 | 20550 | 2500 |
| 530 | 20230809 | 120300 | 29229482120 | 20600 | 20700 | 20750 | 20550 | 1646 |
| 531 | 20230809 | 120200 | 29195504270 | 20700 | 20750 | 20750 | 20600 | 896 |
| 532 | 20230809 | 120100 | 29176993070 | 20750 | 20750 | 20750 | 20600 | 963 |
| 533 | 20230809 | 120000 | 29157108870 | 20750 | 20750 | 20750 | 20600 | 1757 |
| 534 | 20230809 | 115900 | 29120860870 | 20650 | 20700 | 20750 | 20600 | 239 |
| 535 | 20230809 | 115800 | 29115921170 | 20700 | 20700 | 20700 | 20600 | 1590 |
| 536 | 20230809 | 115700 | 29083008820 | 20700 | 20700 | 20700 | 20550 | 1129 |
| 537 | 20230809 | 115600 | 29059725970 | 20700 | 20700 | 20700 | 20550 | 1221 |
| 538 | 20230809 | 115500 | 29034576970 | 20700 | 20700 | 20750 | 20550 | 1945 |
| 539 | 20230809 | 115400 | 28994397020 | 20700 | 20650 | 20750 | 20600 | 2070 |
| 540 | 20230809 | 115300 | 28951664120 | 20650 | 20650 | 20700 | 20600 | 2512 |
| 541 | 20230809 | 115200 | 28899747770 | 20650 | 20650 | 20750 | 20550 | 2080 |
| 542 | 20230809 | 115100 | 28856829720 | 20650 | 20650 | 20650 | 20500 | 3907 |
| 543 | 20230809 | 115000 | 28776427520 | 20650 | 20700 | 20700 | 20650 | 2293 |
| 544 | 20230809 | 114900 | 28728993570 | 20700 | 20700 | 20800 | 20650 | 2896 |
| 545 | 20230809 | 114800 | 28668980870 | 20700 | 20750 | 20850 | 20650 | 5356 |
| 546 | 20230809 | 114700 | 28557921270 | 20750 | 20750 | 20750 | 20650 | 5935 |
| 547 | 20230809 | 114600 | 28434953670 | 20750 | 20700 | 20800 | 20700 | 1602 |
| 548 | 20230809 | 114500 | 28401708620 | 20700 | 20800 | 20850 | 20650 | 4270 |
| 549 | 20230809 | 114400 | 28313008370 | 20800 | 20900 | 20900 | 20700 | 3695 |
| 550 | 20230809 | 114300 | 28236065870 | 20900 | 20800 | 20900 | 20750 | 7348 |
| 551 | 20230809 | 114200 | 28083172220 | 20800 | 20950 | 20950 | 20750 | 3129 |
| 552 | 20230809 | 114100 | 28017934270 | 20850 | 20800 | 20950 | 20750 | 3386 |
| 553 | 20230809 | 114000 | 27947315620 | 20800 | 20900 | 21000 | 20750 | 4936 |
| 554 | 20230809 | 113900 | 27844460320 | 20900 | 20900 | 21000 | 20750 | 6770 |
| 555 | 20230809 | 113800 | 27703133370 | 20900 | 20900 | 21000 | 20850 | 2926 |
| 556 | 20230809 | 113700 | 27641905370 | 20900 | 20950 | 21000 | 20800 | 8431 |
| 557 | 20230809 | 113600 | 27465685570 | 21000 | 20900 | 21050 | 20850 | 15190 |
| 558 | 20230809 | 113500 | 27147496870 | 20900 | 20900 | 20900 | 20750 | 9340 |
| 559 | 20230809 | 113400 | 26952627520 | 20900 | 20800 | 21100 | 20800 | 32966 |
| 560 | 20230809 | 113300 | 26262245220 | 20850 | 21000 | 21100 | 20800 | 20080 |
| 561 | 20230809 | 113200 | 25841848620 | 21050 | 20650 | 21050 | 20600 | 29085 |
| 562 | 20230809 | 113100 | 25233714120 | 20650 | 20650 | 20750 | 20650 | 1667 |
| 563 | 20230809 | 113000 | 25199168070 | 20650 | 20700 | 20750 | 20650 | 796 |
| 564 | 20230809 | 112900 | 25182686920 | 20550 | 20750 | 20750 | 20550 | 1924 |
| 565 | 20230809 | 112800 | 25142951520 | 20700 | 20650 | 20750 | 20650 | 1330 |
| 566 | 20230809 | 112700 | 25115407020 | 20650 | 20650 | 20700 | 20650 | 1111 |
| 567 | 20230809 | 112600 | 25092447320 | 20650 | 20650 | 20700 | 20650 | 737 |
| 568 | 20230809 | 112500 | 25077227720 | 20650 | 20650 | 20700 | 20650 | 1136 |
| 569 | 20230809 | 112400 | 25053769270 | 20650 | 20650 | 20700 | 20650 | 150 |
| 570 | 20230809 | 112300 | 25050669170 | 20650 | 20600 | 20700 | 20600 | 804 |
| 571 | 20230809 | 112200 | 25034031570 | 20700 | 20650 | 20700 | 20550 | 943 |
| 572 | 20230809 | 112100 | 25014601220 | 20600 | 20700 | 20700 | 20600 | 121 |
| 573 | 20230809 | 112000 | 25012098120 | 20600 | 20650 | 20700 | 20600 | 794 |
| 574 | 20230809 | 111900 | 24995723620 | 20650 | 20650 | 20700 | 20600 | 603 |
| 575 | 20230809 | 111800 | 24983267420 | 20650 | 20650 | 20700 | 20650 | 1360 |
| 576 | 20230809 | 111700 | 24955183370 | 20650 | 20700 | 20750 | 20650 | 2041 |
| 577 | 20230809 | 111600 | 24912939470 | 20700 | 20600 | 20750 | 20600 | 2364 |
| 578 | 20230809 | 111500 | 24864025770 | 20600 | 20550 | 20600 | 20500 | 1881 |
| 579 | 20230809 | 111400 | 24825329820 | 20550 | 20500 | 20600 | 20500 | 327 |
| 580 | 20230809 | 111300 | 24818618120 | 20500 | 20500 | 20500 | 20500 | 775 |
| 581 | 20230809 | 111200 | 24802730620 | 20500 | 20500 | 20600 | 20500 | 2454 |
| 582 | 20230809 | 111100 | 24752399820 | 20500 | 20550 | 20550 | 20500 | 1256 |
| 583 | 20230809 | 111000 | 24726601720 | 20450 | 20500 | 20550 | 20450 | 1717 |
| 584 | 20230809 | 110900 | 24691405720 | 20500 | 20500 | 20550 | 20500 | 973 |
| 585 | 20230809 | 110800 | 24671458020 | 20500 | 20500 | 20550 | 20500 | 478 |
| 586 | 20230809 | 110700 | 24661653720 | 20550 | 20550 | 20600 | 20550 | 562 |
| 587 | 20230809 | 110600 | 24650104420 | 20550 | 20500 | 20550 | 20500 | 977 |
| 588 | 20230809 | 110500 | 24630035120 | 20450 | 20300 | 20450 | 20250 | 1517 |
| 589 | 20230809 | 110400 | 24599236870 | 20300 | 20400 | 20450 | 20300 | 2716 |
| 590 | 20230809 | 110300 | 24543884820 | 20400 | 20500 | 20500 | 20400 | 816 |
| 591 | 20230809 | 110200 | 24527211820 | 20500 | 20550 | 20550 | 20500 | 1018 |
| 592 | 20230809 | 110100 | 24506330720 | 20550 | 20600 | 20650 | 20550 | 2057 |
| 593 | 20230809 | 110000 | 24464016770 | 20600 | 20600 | 20600 | 20600 | 741 |
| 594 | 20230809 | 105900 | 24448752170 | 20650 | 20650 | 20700 | 20600 | 3021 |
| 595 | 20230809 | 105800 | 24386405470 | 20650 | 20550 | 20650 | 20550 | 971 |
| 596 | 20230809 | 105700 | 24366415170 | 20550 | 20500 | 20600 | 20500 | 942 |
| 597 | 20230809 | 105600 | 24347073620 | 20550 | 20550 | 20550 | 20450 | 727 |
| 598 | 20230809 | 105500 | 24332166870 | 20550 | 20500 | 20550 | 20450 | 373 |
| 599 | 20230809 | 105400 | 24324519920 | 20450 | 20400 | 20450 | 20350 | 1844 |
| 600 | 20230809 | 105300 | 24286902470 | 20400 | 20350 | 20500 | 20350 | 2811 |
| 601 | 20230809 | 105200 | 24229463120 | 20350 | 20350 | 20450 | 20300 | 1147 |
| 602 | 20230809 | 105100 | 24206089870 | 20350 | 20300 | 20400 | 20300 | 2264 |
| 603 | 20230809 | 105000 | 24160037120 | 20300 | 20300 | 20350 | 20250 | 2423 |
| 604 | 20230809 | 104900 | 24110863870 | 20300 | 20400 | 20400 | 20300 | 3342 |
| 605 | 20230809 | 104800 | 24042908220 | 20400 | 20500 | 20500 | 20400 | 2089 |
| 606 | 20230809 | 104700 | 24000220120 | 20500 | 20600 | 20600 | 20500 | 1095 |
| 607 | 20230809 | 104600 | 23977755020 | 20550 | 20550 | 20550 | 20500 | 2071 |
| 608 | 20230809 | 104500 | 23935254220 | 20550 | 20650 | 20650 | 20550 | 1040 |
| 609 | 20230809 | 104400 | 23913818820 | 20650 | 20700 | 20700 | 20600 | 1796 |
| 610 | 20230809 | 104300 | 23876716670 | 20700 | 20750 | 20800 | 20700 | 425 |
| 611 | 20230809 | 104200 | 23867909270 | 20750 | 20650 | 20750 | 20600 | 1553 |
| 612 | 20230809 | 104100 | 23835762020 | 20600 | 20600 | 20700 | 20600 | 1234 |
| 613 | 20230809 | 104000 | 23810305170 | 20600 | 20700 | 20700 | 20600 | 4478 |
| 614 | 20230809 | 103900 | 23717877170 | 20700 | 20800 | 20850 | 20650 | 6250 |
| 615 | 20230809 | 103800 | 23588090370 | 20800 | 20650 | 20900 | 20600 | 21759 |
| 616 | 20230809 | 103700 | 23136420920 | 20600 | 20250 | 20700 | 20200 | 7612 |
| 617 | 20230809 | 103600 | 22980249520 | 20250 | 20200 | 20250 | 20150 | 3670 |
| 618 | 20230809 | 103500 | 22906205370 | 20200 | 20300 | 20300 | 20200 | 3540 |
| 619 | 20230809 | 103400 | 22834539920 | 20300 | 20400 | 20400 | 20250 | 1408 |
| 620 | 20230809 | 103300 | 22805975020 | 20350 | 20150 | 20400 | 20150 | 5323 |
| 621 | 20230809 | 103200 | 22698168270 | 20200 | 20450 | 20450 | 20100 | 17806 |
| 622 | 20230809 | 103100 | 22337575720 | 20450 | 20550 | 20550 | 20400 | 7855 |
| 623 | 20230809 | 103000 | 22176891870 | 20500 | 20650 | 20650 | 20500 | 2717 |
| 624 | 20230809 | 102900 | 22121076320 | 20600 | 20600 | 20600 | 20550 | 1401 |
| 625 | 20230809 | 102800 | 22092223520 | 20650 | 20600 | 20650 | 20600 | 752 |
| 626 | 20230809 | 102700 | 22076731220 | 20600 | 20600 | 20650 | 20600 | 3232 |
| 627 | 20230809 | 102600 | 22010146620 | 20600 | 20700 | 20700 | 20600 | 3360 |
| 628 | 20230809 | 102500 | 21940815220 | 20650 | 20750 | 20750 | 20650 | 3073 |
| 629 | 20230809 | 102400 | 21877313770 | 20700 | 20700 | 20750 | 20700 | 361 |
| 630 | 20230809 | 102300 | 21869839370 | 20700 | 20600 | 20700 | 20600 | 618 |
| 631 | 20230809 | 102200 | 21857089120 | 20600 | 20650 | 20650 | 20600 | 844 |
| 632 | 20230809 | 102100 | 21839701470 | 20650 | 20650 | 20650 | 20550 | 2898 |
| 633 | 20230809 | 102000 | 21779959170 | 20650 | 20600 | 20650 | 20500 | 2596 |
| 634 | 20230809 | 101900 | 21726462070 | 20500 | 20500 | 20600 | 20500 | 3932 |
| 635 | 20230809 | 101800 | 21645577070 | 20500 | 20700 | 20700 | 20500 | 8073 |
| 636 | 20230809 | 101700 | 21479597520 | 20650 | 20800 | 20800 | 20650 | 2401 |
| 637 | 20230809 | 101600 | 21429839370 | 20800 | 20600 | 20800 | 20600 | 2191 |
| 638 | 20230809 | 101500 | 21384524470 | 20600 | 20600 | 20650 | 20600 | 2236 |
| 639 | 20230809 | 101400 | 21338457770 | 20600 | 20550 | 20650 | 20550 | 6872 |
| 640 | 20230809 | 101300 | 21197050220 | 20550 | 20650 | 20700 | 20550 | 2011 |
| 641 | 20230809 | 101200 | 21155609370 | 20650 | 20700 | 20700 | 20550 | 8078 |
| 642 | 20230809 | 101100 | 20989139720 | 20700 | 20750 | 20800 | 20650 | 8266 |
| 643 | 20230809 | 101000 | 20818110270 | 20750 | 20800 | 20800 | 20700 | 2471 |
| 644 | 20230809 | 100900 | 20766829370 | 20800 | 20750 | 20900 | 20650 | 5547 |
| 645 | 20230809 | 100800 | 20651578820 | 20750 | 20750 | 20900 | 20650 | 7295 |
| 646 | 20230809 | 100700 | 20500283570 | 20700 | 20950 | 21000 | 20700 | 10409 |
| 647 | 20230809 | 100600 | 20283466870 | 20950 | 20950 | 21000 | 20850 | 5604 |
| 648 | 20230809 | 100500 | 20166251920 | 20950 | 21100 | 21150 | 20950 | 4922 |
| 649 | 20230809 | 100400 | 20062707020 | 21100 | 20950 | 21200 | 20900 | 4572 |
| 650 | 20230809 | 100300 | 19966475520 | 20950 | 21050 | 21100 | 20950 | 4853 |
| 651 | 20230809 | 100200 | 19864511520 | 21100 | 21050 | 21150 | 21000 | 5826 |
| 652 | 20230809 | 100100 | 19741761820 | 21050 | 21350 | 21350 | 20900 | 17172 |
| 653 | 20230809 | 100000 | 19379491420 | 21350 | 21600 | 21600 | 21300 | 12675 |
| 654 | 20230809 | 095900 | 19107619370 | 21600 | 21400 | 21750 | 21350 | 30130 |
| 655 | 20230809 | 095800 | 18459221370 | 21350 | 21250 | 21450 | 21200 | 14569 |
| 656 | 20230809 | 095700 | 18147983020 | 21300 | 21050 | 21400 | 21050 | 10319 |
| 657 | 20230809 | 095600 | 17928565470 | 21050 | 21200 | 21250 | 21050 | 4216 |
| 658 | 20230809 | 095500 | 17839440820 | 21200 | 20900 | 21250 | 20900 | 5699 |
| 659 | 20230809 | 095400 | 17719329020 | 20900 | 21050 | 21300 | 20900 | 11124 |
| 660 | 20230809 | 095300 | 17484676120 | 21050 | 21300 | 21350 | 20850 | 24959 |
| 661 | 20230809 | 095200 | 16960357670 | 21300 | 21500 | 21500 | 21150 | 17946 |
| 662 | 20230809 | 095100 | 16578312570 | 21350 | 21500 | 21600 | 21100 | 41676 |
| 663 | 20230809 | 095000 | 15689541020 | 21500 | 21850 | 22150 | 21200 | 122146 |
| 664 | 20230809 | 094900 | 13027301170 | 21800 | 20750 | 21850 | 20650 | 133343 |
| 665 | 20230809 | 094800 | 10170450720 | 20750 | 20450 | 21300 | 20350 | 77715 |
| 666 | 20230809 | 094700 | 8546605370 | 20500 | 20450 | 20500 | 20400 | 978 |
| 667 | 20230809 | 094600 | 8526613970 | 20450 | 20600 | 20600 | 20450 | 863 |
| 668 | 20230809 | 094500 | 8508922870 | 20600 | 20450 | 20600 | 20400 | 3133 |
| 669 | 20230809 | 094400 | 8444701570 | 20450 | 20400 | 20500 | 20350 | 1457 |
| 670 | 20230809 | 094300 | 8414944270 | 20450 | 20350 | 20450 | 20300 | 3921 |
| 671 | 20230809 | 094200 | 8335103320 | 20350 | 20400 | 20450 | 20350 | 889 |
| 672 | 20230809 | 094100 | 8316969120 | 20400 | 20400 | 20500 | 20350 | 1170 |
| 673 | 20230809 | 094000 | 8293130720 | 20400 | 20450 | 20550 | 20350 | 3148 |
| 674 | 20230809 | 093900 | 8228743320 | 20500 | 20550 | 20600 | 20400 | 1786 |
| 675 | 20230809 | 093800 | 8192192520 | 20550 | 20650 | 20700 | 20550 | 1791 |
| 676 | 20230809 | 093700 | 8155266920 | 20650 | 20450 | 20700 | 20450 | 4201 |
| 677 | 20230809 | 093600 | 8068658420 | 20500 | 20500 | 20500 | 20450 | 832 |
| 678 | 20230809 | 093500 | 8051618920 | 20500 | 20400 | 20500 | 20350 | 1306 |
| 679 | 20230809 | 093400 | 8024987720 | 20350 | 20300 | 20400 | 20300 | 1437 |
| 680 | 20230809 | 093300 | 7995763020 | 20300 | 20650 | 20650 | 20300 | 10073 |
| 681 | 20230809 | 093200 | 7790006070 | 20550 | 20500 | 20650 | 20500 | 4431 |
| 682 | 20230809 | 093100 | 7698710570 | 20600 | 20600 | 20650 | 20500 | 4069 |
| 683 | 20230809 | 093000 | 7614993470 | 20650 | 20700 | 20700 | 20600 | 7475 |
| 684 | 20230809 | 092900 | 7460443770 | 20650 | 20400 | 20750 | 20400 | 10279 |
| 685 | 20230809 | 092800 | 7248524670 | 20450 | 20400 | 20450 | 20300 | 1066 |
| 686 | 20230809 | 092700 | 7226779420 | 20400 | 20300 | 20400 | 20250 | 3238 |
| 687 | 20230809 | 092600 | 7160998820 | 20350 | 20350 | 20400 | 20300 | 1275 |
| 688 | 20230809 | 092500 | 7135082520 | 20350 | 20300 | 20350 | 20300 | 2696 |
| 689 | 20230809 | 092400 | 7080309070 | 20350 | 20300 | 20350 | 20250 | 1689 |
| 690 | 20230809 | 092300 | 7046021320 | 20300 | 20250 | 20350 | 20250 | 3423 |
| 691 | 20230809 | 092200 | 6976658320 | 20300 | 20350 | 20350 | 20200 | 3173 |
| 692 | 20230809 | 092100 | 6912280320 | 20450 | 20350 | 20500 | 20300 | 4853 |
| 693 | 20230809 | 092000 | 6813224420 | 20350 | 20300 | 20450 | 20250 | 3742 |
| 694 | 20230809 | 091900 | 6737009920 | 20300 | 20300 | 20350 | 20150 | 7786 |
| 695 | 20230809 | 091800 | 6579505370 | 20300 | 20300 | 20400 | 20100 | 10951 |
| 696 | 20230809 | 091700 | 6357966370 | 20300 | 20550 | 20550 | 20300 | 7790 |
| 697 | 20230809 | 091600 | 6198891170 | 20500 | 20600 | 20650 | 20500 | 4805 |
| 698 | 20230809 | 091500 | 6100072120 | 20600 | 20600 | 20650 | 20500 | 5680 |
| 699 | 20230809 | 091400 | 5983126620 | 20550 | 20450 | 20600 | 20450 | 4706 |
| 700 | 20230809 | 091300 | 5886374170 | 20500 | 20550 | 20550 | 20450 | 5684 |
| 701 | 20230809 | 091200 | 5769889320 | 20550 | 20450 | 20600 | 20400 | 3362 |
| 702 | 20230809 | 091100 | 5700940570 | 20450 | 20700 | 20700 | 20350 | 9408 |
| 703 | 20230809 | 091000 | 5507919420 | 20700 | 20600 | 20750 | 20550 | 11457 |
| 704 | 20230809 | 090900 | 5270987520 | 20600 | 20550 | 20650 | 20450 | 10258 |
| 705 | 20230809 | 090800 | 5059852670 | 20600 | 20450 | 20600 | 20350 | 6851 |
| 706 | 20230809 | 090700 | 4919588670 | 20450 | 20400 | 20550 | 20300 | 8650 |
| 707 | 20230809 | 090600 | 4743414270 | 20350 | 20600 | 20800 | 20350 | 16813 |
| 708 | 20230809 | 090500 | 4397827820 | 20650 | 20500 | 20750 | 20400 | 12533 |
| 709 | 20230809 | 090400 | 4140385970 | 20550 | 20650 | 20800 | 20500 | 13190 |
| 710 | 20230809 | 090300 | 3869120170 | 20650 | 20900 | 20900 | 20600 | 20364 |
| 711 | 20230809 | 090200 | 3447304970 | 20900 | 20700 | 21000 | 20550 | 21588 |
| 712 | 20230809 | 090100 | 2999180520 | 20700 | 20750 | 20850 | 20300 | 32916 |
| 713 | 20230809 | 090000 | 2321438470 | 20750 | 21050 | 21350 | 20600 | 110620 |