39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 3 | 20230816 | 205700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230816 | 205600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230816 | 205500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230816 | 205400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230816 | 205300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230816 | 205200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230816 | 205100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230816 | 205000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230816 | 204900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230816 | 204800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230816 | 204700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230816 | 204600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230816 | 204500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230816 | 204400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230816 | 204300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230816 | 204200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230816 | 204100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230816 | 204000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230816 | 203900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230816 | 203800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230816 | 203700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230816 | 203600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230816 | 203500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230816 | 203400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230816 | 203300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230816 | 203200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230816 | 203100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230816 | 203000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230816 | 202900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230816 | 202800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 33 | 20230816 | 202700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230816 | 202600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230816 | 202500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230816 | 202400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230816 | 202300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230816 | 202200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230816 | 202100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230816 | 202000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230816 | 201900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230816 | 201800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230816 | 201700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230816 | 201600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230816 | 201500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230816 | 201400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230816 | 201300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230816 | 201200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230816 | 201100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230816 | 201000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230816 | 200900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230816 | 200800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230816 | 200700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230816 | 200600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230816 | 200500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230816 | 200400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230816 | 200300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230816 | 200200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230816 | 200100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230816 | 200000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230816 | 195900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230816 | 195800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 63 | 20230816 | 195700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230816 | 195600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230816 | 195500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230816 | 195400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230816 | 195300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230816 | 195200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230816 | 195100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230816 | 195000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230816 | 194900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230816 | 194800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230816 | 194700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230816 | 194600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230816 | 194500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230816 | 194400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230816 | 194300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230816 | 194200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230816 | 194100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230816 | 194000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230816 | 193900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230816 | 193800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230816 | 193700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230816 | 193600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230816 | 193500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230816 | 193400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230816 | 193300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230816 | 193200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230816 | 193100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230816 | 193000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230816 | 192900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230816 | 192800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 93 | 20230816 | 192700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230816 | 192600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230816 | 192500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230816 | 192400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230816 | 192300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230816 | 192200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230816 | 192100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230816 | 192000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230816 | 191900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230816 | 191800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230816 | 191700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230816 | 191600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230816 | 191500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230816 | 191400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230816 | 191300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230816 | 191200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230816 | 191100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230816 | 191000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230816 | 190900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230816 | 190800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230816 | 190700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230816 | 190600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230816 | 190500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230816 | 190400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230816 | 190300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230816 | 190200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230816 | 190100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230816 | 190000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230816 | 185900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230816 | 185800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 123 | 20230816 | 185700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230816 | 185600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230816 | 185500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230816 | 185400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230816 | 185300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230816 | 185200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230816 | 185100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230816 | 185000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230816 | 184900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230816 | 184800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230816 | 184700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230816 | 184600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230816 | 184500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230816 | 184400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230816 | 184300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230816 | 184200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230816 | 184100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230816 | 184000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230816 | 183900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230816 | 183800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230816 | 183700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230816 | 183600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230816 | 183500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230816 | 183400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230816 | 183300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230816 | 183200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230816 | 183100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230816 | 183000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230816 | 182900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230816 | 182800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 153 | 20230816 | 182700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230816 | 182600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230816 | 182500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230816 | 182400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230816 | 182300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230816 | 182200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230816 | 182100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230816 | 182000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230816 | 181900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230816 | 181800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230816 | 181700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230816 | 181600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230816 | 181500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230816 | 181400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230816 | 181300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230816 | 181200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230816 | 181100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230816 | 181000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230816 | 180900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230816 | 180800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230816 | 180700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230816 | 180600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230816 | 180500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230816 | 180400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230816 | 180300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230816 | 180200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230816 | 180100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230816 | 180000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230816 | 175900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230816 | 175800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 183 | 20230816 | 175700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230816 | 175600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230816 | 175500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230816 | 175400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230816 | 175300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230816 | 175200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230816 | 175100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230816 | 175000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230816 | 174900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230816 | 174800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230816 | 174700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230816 | 174600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230816 | 174500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230816 | 174400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230816 | 174300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230816 | 174200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230816 | 174100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230816 | 174000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230816 | 173900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230816 | 173800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230816 | 173700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230816 | 173600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230816 | 173500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230816 | 173400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230816 | 173300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230816 | 173200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230816 | 173100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230816 | 173000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230816 | 172900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230816 | 172800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 213 | 20230816 | 172700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230816 | 172600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230816 | 172500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230816 | 172400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230816 | 172300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230816 | 172200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230816 | 172100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230816 | 172000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230816 | 171900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230816 | 171800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230816 | 171700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230816 | 171600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230816 | 171500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230816 | 171400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230816 | 171300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230816 | 171200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230816 | 171100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230816 | 171000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230816 | 170900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230816 | 170800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230816 | 170700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230816 | 170600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230816 | 170500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230816 | 170400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230816 | 170300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230816 | 170200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230816 | 170100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230816 | 170000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230816 | 165900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230816 | 165800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 243 | 20230816 | 165700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230816 | 165600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230816 | 165500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230816 | 165400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230816 | 165300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230816 | 165200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230816 | 165100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230816 | 165000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230816 | 164900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230816 | 164800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230816 | 164700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230816 | 164600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230816 | 164500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230816 | 164400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230816 | 164300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230816 | 164200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230816 | 164100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230816 | 164000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230816 | 163900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230816 | 163800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230816 | 163700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230816 | 163600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230816 | 163500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230816 | 163400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230816 | 163300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230816 | 163200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230816 | 163100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230816 | 163000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230816 | 162900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230816 | 162800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 273 | 20230816 | 162700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230816 | 162600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230816 | 162500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230816 | 162400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230816 | 162300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230816 | 162200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230816 | 162100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230816 | 162000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230816 | 161900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230816 | 161800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230816 | 161700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230816 | 161600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20230816 | 161500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230816 | 161400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230816 | 161300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230816 | 161200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230816 | 161100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230816 | 161000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230816 | 160900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230816 | 160800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230816 | 160700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230816 | 160600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230816 | 160500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20230816 | 160400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20230816 | 160300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20230816 | 160200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20230816 | 160100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20230816 | 160000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20230816 | 155900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20230816 | 155800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 303 | 20230816 | 155700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20230816 | 155600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20230816 | 155500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20230816 | 155400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20230816 | 155300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20230816 | 155200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20230816 | 155100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20230816 | 155000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20230816 | 154900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20230816 | 154800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20230816 | 154700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20230816 | 154600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20230816 | 154500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20230816 | 154400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20230816 | 154300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20230816 | 154200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20230816 | 154100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20230816 | 154000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20230816 | 153900 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20230816 | 153800 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20230816 | 153700 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20230816 | 153600 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20230816 | 153500 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20230816 | 153400 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20230816 | 153300 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20230816 | 153200 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20230816 | 153100 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20230816 | 153000 | 59692946150 | 21650 | 21650 | 21650 | 21650 | 15518 |
| 331 | 20230816 | 152900 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20230816 | 152800 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 333 | 20230816 | 152700 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20230816 | 152600 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20230816 | 152500 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20230816 | 152400 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20230816 | 152300 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20230816 | 152200 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 339 | 20230816 | 152100 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 340 | 20230816 | 152000 | 59356981450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 341 | 20230816 | 151900 | 59356981450 | 21800 | 21800 | 21850 | 21700 | 3466 |
| 342 | 20230816 | 151800 | 59281439100 | 21750 | 21800 | 21850 | 21750 | 1846 |
| 343 | 20230816 | 151700 | 59241246050 | 21800 | 21750 | 21850 | 21700 | 4145 |
| 344 | 20230816 | 151600 | 59150988200 | 21750 | 21900 | 21900 | 21750 | 3070 |
| 345 | 20230816 | 151500 | 59084064300 | 21900 | 22000 | 22050 | 21900 | 2216 |
| 346 | 20230816 | 151400 | 59035384800 | 22000 | 22050 | 22100 | 22000 | 2504 |
| 347 | 20230816 | 151300 | 58980182000 | 22000 | 22050 | 22050 | 22000 | 1303 |
| 348 | 20230816 | 151200 | 58951486950 | 22000 | 21950 | 22100 | 21950 | 4207 |
| 349 | 20230816 | 151100 | 58858893250 | 21900 | 22000 | 22000 | 21900 | 1399 |
| 350 | 20230816 | 151000 | 58828190100 | 22000 | 22000 | 22050 | 21950 | 2966 |
| 351 | 20230816 | 150900 | 58762927550 | 22000 | 21800 | 22000 | 21800 | 2827 |
| 352 | 20230816 | 150800 | 58701072050 | 21800 | 21750 | 21850 | 21750 | 1529 |
| 353 | 20230816 | 150700 | 58667756100 | 21750 | 21800 | 21800 | 21750 | 1658 |
| 354 | 20230816 | 150600 | 58631643500 | 21800 | 21700 | 21800 | 21700 | 2094 |
| 355 | 20230816 | 150500 | 58586049650 | 21700 | 21750 | 21750 | 21700 | 236 |
| 356 | 20230816 | 150400 | 58580919800 | 21750 | 21750 | 21800 | 21700 | 331 |
| 357 | 20230816 | 150300 | 58573718650 | 21750 | 21850 | 21900 | 21700 | 2534 |
| 358 | 20230816 | 150200 | 58518531400 | 21900 | 21900 | 21900 | 21850 | 1251 |
| 359 | 20230816 | 150100 | 58491173750 | 21900 | 21850 | 21950 | 21850 | 1937 |
| 360 | 20230816 | 150000 | 58448740050 | 21900 | 21850 | 21950 | 21850 | 3960 |
| 361 | 20230816 | 145900 | 58362153000 | 21850 | 21800 | 21850 | 21750 | 2080 |
| 362 | 20230816 | 145800 | 58316813600 | 21800 | 21800 | 21800 | 21750 | 510 |
| 363 | 20230816 | 145700 | 58305702550 | 21800 | 21750 | 21800 | 21750 | 1842 |
| 364 | 20230816 | 145600 | 58265575350 | 21750 | 21650 | 21750 | 21650 | 3550 |
| 365 | 20230816 | 145500 | 58188576850 | 21650 | 21600 | 21650 | 21550 | 328 |
| 366 | 20230816 | 145400 | 58181486300 | 21650 | 21600 | 21650 | 21550 | 988 |
| 367 | 20230816 | 145300 | 58160156200 | 21600 | 21650 | 21650 | 21600 | 535 |
| 368 | 20230816 | 145200 | 58148592250 | 21650 | 21550 | 21650 | 21550 | 515 |
| 369 | 20230816 | 145100 | 58137467700 | 21600 | 21650 | 21650 | 21550 | 620 |
| 370 | 20230816 | 145000 | 58124067850 | 21600 | 21600 | 21600 | 21550 | 1962 |
| 371 | 20230816 | 144900 | 58081753000 | 21600 | 21600 | 21650 | 21600 | 672 |
| 372 | 20230816 | 144800 | 58067227000 | 21650 | 21600 | 21650 | 21550 | 1589 |
| 373 | 20230816 | 144700 | 58032901950 | 21600 | 21600 | 21600 | 21550 | 904 |
| 374 | 20230816 | 144600 | 58013415250 | 21600 | 21600 | 21600 | 21550 | 789 |
| 375 | 20230816 | 144500 | 57996386250 | 21600 | 21600 | 21650 | 21550 | 1154 |
| 376 | 20230816 | 144400 | 57971452300 | 21650 | 21400 | 21650 | 21400 | 3173 |
| 377 | 20230816 | 144300 | 57903107900 | 21400 | 21550 | 21550 | 21400 | 7201 |
| 378 | 20230816 | 144200 | 57748343700 | 21550 | 21500 | 21600 | 21500 | 1261 |
| 379 | 20230816 | 144100 | 57721199900 | 21550 | 21550 | 21600 | 21550 | 3197 |
| 380 | 20230816 | 144000 | 57652301700 | 21550 | 21650 | 21650 | 21550 | 2474 |
| 381 | 20230816 | 143900 | 57598865750 | 21650 | 21650 | 21650 | 21600 | 302 |
| 382 | 20230816 | 143800 | 57592336850 | 21600 | 21650 | 21700 | 21600 | 591 |
| 383 | 20230816 | 143700 | 57579552100 | 21650 | 21650 | 21700 | 21600 | 754 |
| 384 | 20230816 | 143600 | 57563227850 | 21600 | 21600 | 21650 | 21550 | 1726 |
| 385 | 20230816 | 143500 | 57525984600 | 21550 | 21750 | 21750 | 21550 | 4112 |
| 386 | 20230816 | 143400 | 57437088450 | 21700 | 21750 | 21800 | 21700 | 1039 |
| 387 | 20230816 | 143300 | 57414492900 | 21800 | 21700 | 21800 | 21700 | 618 |
| 388 | 20230816 | 143200 | 57401051800 | 21700 | 21700 | 21700 | 21650 | 871 |
| 389 | 20230816 | 143100 | 57382162950 | 21650 | 21650 | 21750 | 21650 | 602 |
| 390 | 20230816 | 143000 | 57369105100 | 21750 | 21750 | 21800 | 21650 | 1243 |
| 391 | 20230816 | 142900 | 57342091000 | 21750 | 21600 | 21800 | 21550 | 4115 |
| 392 | 20230816 | 142800 | 57253093150 | 21600 | 21700 | 21700 | 21550 | 5045 |
| 393 | 20230816 | 142700 | 57144143050 | 21700 | 21650 | 21700 | 21600 | 2941 |
| 394 | 20230816 | 142600 | 57080473200 | 21650 | 21700 | 21700 | 21650 | 2037 |
| 395 | 20230816 | 142500 | 57036362300 | 21700 | 21700 | 21750 | 21700 | 802 |
| 396 | 20230816 | 142400 | 57018956350 | 21700 | 21750 | 21750 | 21650 | 1569 |
| 397 | 20230816 | 142300 | 56984911700 | 21700 | 21750 | 21750 | 21650 | 3190 |
| 398 | 20230816 | 142200 | 56915753600 | 21750 | 21800 | 21800 | 21700 | 356 |
| 399 | 20230816 | 142100 | 56908015100 | 21800 | 21800 | 21800 | 21700 | 3833 |
| 400 | 20230816 | 142000 | 56824661500 | 21800 | 21800 | 21850 | 21750 | 665 |
| 401 | 20230816 | 141900 | 56810187250 | 21800 | 21850 | 21850 | 21800 | 1263 |
| 402 | 20230816 | 141800 | 56782625900 | 21900 | 21900 | 21900 | 21850 | 148 |
| 403 | 20230816 | 141700 | 56779385200 | 21900 | 21850 | 21950 | 21850 | 328 |
| 404 | 20230816 | 141600 | 56772202800 | 21850 | 21800 | 21900 | 21800 | 571 |
| 405 | 20230816 | 141500 | 56759725000 | 21800 | 21800 | 21800 | 21750 | 660 |
| 406 | 20230816 | 141400 | 56745338250 | 21800 | 21850 | 21900 | 21800 | 149 |
| 407 | 20230816 | 141300 | 56742081800 | 21800 | 21700 | 21850 | 21700 | 3543 |
| 408 | 20230816 | 141200 | 56664892450 | 21700 | 21900 | 21900 | 21700 | 1405 |
| 409 | 20230816 | 141100 | 56634291250 | 21900 | 21800 | 21900 | 21800 | 457 |
| 410 | 20230816 | 141000 | 56624304650 | 21800 | 21750 | 21900 | 21750 | 2184 |
| 411 | 20230816 | 140900 | 56576712800 | 21700 | 21700 | 21750 | 21700 | 1906 |
| 412 | 20230816 | 140800 | 56535352550 | 21700 | 21750 | 21750 | 21650 | 3680 |
| 413 | 20230816 | 140700 | 56455496900 | 21750 | 21800 | 21850 | 21750 | 731 |
| 414 | 20230816 | 140600 | 56439583100 | 21800 | 21900 | 21900 | 21800 | 669 |
| 415 | 20230816 | 140500 | 56424987500 | 21900 | 21900 | 21900 | 21850 | 197 |
| 416 | 20230816 | 140400 | 56420681800 | 21900 | 21900 | 21950 | 21800 | 555 |
| 417 | 20230816 | 140300 | 56408531000 | 21900 | 21800 | 21900 | 21800 | 2229 |
| 418 | 20230816 | 140200 | 56359772500 | 21800 | 21800 | 21850 | 21800 | 1156 |
| 419 | 20230816 | 140100 | 56334569550 | 21800 | 21850 | 21850 | 21800 | 1183 |
| 420 | 20230816 | 140000 | 56308748700 | 21850 | 21850 | 21900 | 21850 | 397 |
| 421 | 20230816 | 135900 | 56300054950 | 21850 | 21900 | 21950 | 21850 | 945 |
| 422 | 20230816 | 135800 | 56279358250 | 21900 | 21900 | 21950 | 21900 | 371 |
| 423 | 20230816 | 135700 | 56271223850 | 21900 | 21950 | 21950 | 21850 | 525 |
| 424 | 20230816 | 135600 | 56259733250 | 21950 | 21750 | 21950 | 21750 | 6661 |
| 425 | 20230816 | 135500 | 56114192700 | 21750 | 21700 | 21800 | 21700 | 2556 |
| 426 | 20230816 | 135400 | 56058520550 | 21650 | 21900 | 21950 | 21650 | 6133 |
| 427 | 20230816 | 135300 | 55925097900 | 21900 | 21850 | 21900 | 21850 | 193 |
| 428 | 20230816 | 135200 | 55920880150 | 21850 | 21850 | 21850 | 21850 | 664 |
| 429 | 20230816 | 135100 | 55906371750 | 21850 | 21900 | 21900 | 21850 | 540 |
| 430 | 20230816 | 135000 | 55894567250 | 21900 | 21850 | 21950 | 21850 | 521 |
| 431 | 20230816 | 134900 | 55883182500 | 21900 | 21900 | 21950 | 21900 | 469 |
| 432 | 20230816 | 134800 | 55872903050 | 21900 | 21950 | 21950 | 21900 | 599 |
| 433 | 20230816 | 134700 | 55859765750 | 21950 | 21850 | 21950 | 21800 | 741 |
| 434 | 20230816 | 134600 | 55843573600 | 21850 | 21850 | 21900 | 21750 | 1796 |
| 435 | 20230816 | 134500 | 55804357100 | 21850 | 21800 | 21850 | 21750 | 1731 |
| 436 | 20230816 | 134400 | 55766637800 | 21800 | 21800 | 21900 | 21800 | 1005 |
| 437 | 20230816 | 134300 | 55744724200 | 21800 | 21850 | 21900 | 21800 | 877 |
| 438 | 20230816 | 134200 | 55725569900 | 21850 | 21950 | 22000 | 21850 | 1088 |
| 439 | 20230816 | 134100 | 55701730250 | 22000 | 21950 | 22000 | 21950 | 493 |
| 440 | 20230816 | 134000 | 55690892750 | 21900 | 21850 | 22000 | 21800 | 4199 |
| 441 | 20230816 | 133900 | 55599091950 | 21850 | 21900 | 21950 | 21850 | 1068 |
| 442 | 20230816 | 133800 | 55575710800 | 21900 | 21900 | 21950 | 21800 | 619 |
| 443 | 20230816 | 133700 | 55562167100 | 21850 | 21900 | 21900 | 21800 | 2006 |
| 444 | 20230816 | 133600 | 55518380350 | 21900 | 21900 | 21900 | 21850 | 1516 |
| 445 | 20230816 | 133500 | 55485192050 | 21900 | 21850 | 21950 | 21850 | 1432 |
| 446 | 20230816 | 133400 | 55453853650 | 21900 | 21700 | 21950 | 21700 | 5737 |
| 447 | 20230816 | 133300 | 55328702150 | 21700 | 21950 | 22000 | 21650 | 10722 |
| 448 | 20230816 | 133200 | 55094797750 | 22000 | 22000 | 22100 | 22000 | 1287 |
| 449 | 20230816 | 133100 | 55066460400 | 22000 | 22050 | 22100 | 22000 | 715 |
| 450 | 20230816 | 133000 | 55050704050 | 22050 | 22050 | 22050 | 22000 | 213 |
| 451 | 20230816 | 132900 | 55046009150 | 22000 | 22000 | 22050 | 21950 | 1617 |
| 452 | 20230816 | 132800 | 55010476850 | 22000 | 22150 | 22200 | 22000 | 827 |
| 453 | 20230816 | 132700 | 54992176650 | 22100 | 22150 | 22150 | 22050 | 2330 |
| 454 | 20230816 | 132600 | 54940613450 | 22100 | 22000 | 22100 | 21950 | 1744 |
| 455 | 20230816 | 132500 | 54902195900 | 22050 | 21950 | 22050 | 21950 | 964 |
| 456 | 20230816 | 132400 | 54881005200 | 21950 | 22050 | 22050 | 21850 | 8467 |
| 457 | 20230816 | 132300 | 54695196950 | 22050 | 22100 | 22100 | 22050 | 1513 |
| 458 | 20230816 | 132200 | 54661817350 | 22100 | 22150 | 22200 | 22050 | 3804 |
| 459 | 20230816 | 132100 | 54577745700 | 22200 | 22100 | 22200 | 22100 | 1029 |
| 460 | 20230816 | 132000 | 54554954300 | 22150 | 22200 | 22200 | 22100 | 2282 |
| 461 | 20230816 | 131900 | 54504435100 | 22200 | 22200 | 22250 | 22200 | 502 |
| 462 | 20230816 | 131800 | 54493289900 | 22200 | 22200 | 22250 | 22200 | 904 |
| 463 | 20230816 | 131700 | 54473218750 | 22250 | 22350 | 22350 | 22200 | 761 |
| 464 | 20230816 | 131600 | 54456286000 | 22300 | 22300 | 22350 | 22250 | 658 |
| 465 | 20230816 | 131500 | 54441613750 | 22250 | 22250 | 22300 | 22250 | 835 |
| 466 | 20230816 | 131400 | 54423012650 | 22250 | 22200 | 22250 | 22200 | 2402 |
| 467 | 20230816 | 131300 | 54369601200 | 22200 | 22250 | 22300 | 22200 | 2806 |
| 468 | 20230816 | 131200 | 54307270200 | 22300 | 22450 | 22450 | 22150 | 4202 |
| 469 | 20230816 | 131100 | 54213656000 | 22400 | 22350 | 22400 | 22300 | 624 |
| 470 | 20230816 | 131000 | 54199715200 | 22350 | 22350 | 22350 | 22300 | 352 |
| 471 | 20230816 | 130900 | 54191849950 | 22400 | 22350 | 22400 | 22300 | 160 |
| 472 | 20230816 | 130800 | 54188267850 | 22400 | 22400 | 22400 | 22350 | 1008 |
| 473 | 20230816 | 130700 | 54165707300 | 22350 | 22400 | 22600 | 22350 | 2169 |
| 474 | 20230816 | 130600 | 54116956100 | 22450 | 22350 | 22450 | 22350 | 683 |
| 475 | 20230816 | 130500 | 54101661000 | 22350 | 22350 | 22400 | 22300 | 736 |
| 476 | 20230816 | 130400 | 54085214050 | 22300 | 22350 | 22350 | 22300 | 862 |
| 477 | 20230816 | 130300 | 54065948400 | 22400 | 22350 | 22400 | 22350 | 975 |
| 478 | 20230816 | 130200 | 54044157050 | 22350 | 22400 | 22400 | 22350 | 1352 |
| 479 | 20230816 | 130100 | 54013883550 | 22400 | 22500 | 22500 | 22400 | 1236 |
| 480 | 20230816 | 130000 | 53986161550 | 22500 | 22700 | 22700 | 22500 | 4922 |
| 481 | 20230816 | 125900 | 53874971750 | 22650 | 22650 | 22700 | 22600 | 3295 |
| 482 | 20230816 | 125800 | 53800246450 | 22600 | 22600 | 22650 | 22600 | 1888 |
| 483 | 20230816 | 125700 | 53757577150 | 22550 | 22650 | 22650 | 22550 | 2045 |
| 484 | 20230816 | 125600 | 53711427700 | 22550 | 22750 | 22750 | 22550 | 3033 |
| 485 | 20230816 | 125500 | 53642853700 | 22700 | 22450 | 22700 | 22450 | 4415 |
| 486 | 20230816 | 125400 | 53543142250 | 22400 | 22400 | 22400 | 22350 | 305 |
| 487 | 20230816 | 125300 | 53536312750 | 22450 | 22450 | 22450 | 22400 | 2116 |
| 488 | 20230816 | 125200 | 53488911750 | 22450 | 22350 | 22500 | 22350 | 1363 |
| 489 | 20230816 | 125100 | 53458356700 | 22350 | 22350 | 22400 | 22300 | 918 |
| 490 | 20230816 | 125000 | 53437861900 | 22400 | 22150 | 22450 | 22150 | 2667 |
| 491 | 20230816 | 124900 | 53378281150 | 22200 | 22050 | 22200 | 22050 | 1427 |
| 492 | 20230816 | 124800 | 53346738550 | 22000 | 22100 | 22150 | 22000 | 2838 |
| 493 | 20230816 | 124700 | 53284101850 | 22100 | 22200 | 22200 | 22050 | 3686 |
| 494 | 20230816 | 124600 | 53202511750 | 22200 | 22300 | 22300 | 22200 | 808 |
| 495 | 20230816 | 124500 | 53184553950 | 22300 | 22350 | 22350 | 22250 | 262 |
| 496 | 20230816 | 124400 | 53178713650 | 22350 | 22250 | 22350 | 22250 | 520 |
| 497 | 20230816 | 124300 | 53167136900 | 22250 | 22250 | 22300 | 22250 | 358 |
| 498 | 20230816 | 124200 | 53159169900 | 22250 | 22350 | 22350 | 22250 | 691 |
| 499 | 20230816 | 124100 | 53143778150 | 22350 | 22300 | 22350 | 22300 | 933 |
| 500 | 20230816 | 124000 | 53122955600 | 22300 | 22250 | 22300 | 22200 | 471 |
| 501 | 20230816 | 123900 | 53112476900 | 22250 | 22200 | 22300 | 22100 | 4175 |
| 502 | 20230816 | 123800 | 53019973400 | 22150 | 22300 | 22300 | 22150 | 3847 |
| 503 | 20230816 | 123700 | 52934527300 | 22300 | 22400 | 22400 | 22300 | 1784 |
| 504 | 20230816 | 123600 | 52894680100 | 22350 | 22400 | 22400 | 22350 | 2463 |
| 505 | 20230816 | 123500 | 52839596600 | 22400 | 22450 | 22450 | 22350 | 2403 |
| 506 | 20230816 | 123400 | 52785772450 | 22450 | 22500 | 22500 | 22400 | 1886 |
| 507 | 20230816 | 123300 | 52743382850 | 22550 | 22500 | 22550 | 22450 | 1121 |
| 508 | 20230816 | 123200 | 52718163150 | 22500 | 22450 | 22500 | 22400 | 730 |
| 509 | 20230816 | 123100 | 52701791500 | 22400 | 22400 | 22450 | 22400 | 1319 |
| 510 | 20230816 | 123000 | 52672244150 | 22400 | 22450 | 22500 | 22400 | 447 |
| 511 | 20230816 | 122900 | 52662214450 | 22450 | 22350 | 22450 | 22300 | 419 |
| 512 | 20230816 | 122800 | 52652844000 | 22500 | 22400 | 22500 | 22300 | 4297 |
| 513 | 20230816 | 122700 | 52556813650 | 22400 | 22350 | 22450 | 22350 | 1229 |
| 514 | 20230816 | 122600 | 52529291600 | 22350 | 22400 | 22450 | 22350 | 1868 |
| 515 | 20230816 | 122500 | 52487445650 | 22400 | 22350 | 22600 | 22350 | 1569 |
| 516 | 20230816 | 122400 | 52452276550 | 22350 | 22350 | 22450 | 22300 | 1614 |
| 517 | 20230816 | 122300 | 52416122700 | 22300 | 22750 | 22750 | 22300 | 13736 |
| 518 | 20230816 | 122200 | 52107326900 | 22700 | 22600 | 22750 | 22550 | 2092 |
| 519 | 20230816 | 122100 | 52059944200 | 22600 | 22750 | 22800 | 22600 | 6110 |
| 520 | 20230816 | 122000 | 51921410550 | 22800 | 22900 | 22950 | 22650 | 9008 |
| 521 | 20230816 | 121900 | 51715871600 | 22900 | 22900 | 23000 | 22700 | 10572 |
| 522 | 20230816 | 121800 | 51473699700 | 22900 | 22600 | 22900 | 22600 | 4655 |
| 523 | 20230816 | 121700 | 51367723800 | 22600 | 22550 | 22600 | 22550 | 388 |
| 524 | 20230816 | 121600 | 51358972500 | 22550 | 22550 | 22550 | 22550 | 472 |
| 525 | 20230816 | 121500 | 51348328900 | 22550 | 22500 | 22600 | 22500 | 541 |
| 526 | 20230816 | 121400 | 51336126850 | 22500 | 22550 | 22550 | 22500 | 1016 |
| 527 | 20230816 | 121300 | 51313237250 | 22550 | 22550 | 22600 | 22500 | 992 |
| 528 | 20230816 | 121200 | 51290867650 | 22600 | 22600 | 22650 | 22600 | 402 |
| 529 | 20230816 | 121100 | 51281782300 | 22650 | 22600 | 22700 | 22550 | 1261 |
| 530 | 20230816 | 121000 | 51253283300 | 22600 | 22750 | 22800 | 22600 | 1509 |
| 531 | 20230816 | 120900 | 51219115250 | 22800 | 22800 | 22850 | 22500 | 6353 |
| 532 | 20230816 | 120800 | 51074701350 | 22800 | 22500 | 22850 | 22500 | 5638 |
| 533 | 20230816 | 120700 | 50946758950 | 22500 | 22550 | 22550 | 22500 | 407 |
| 534 | 20230816 | 120600 | 50937584300 | 22550 | 22650 | 22650 | 22500 | 1475 |
| 535 | 20230816 | 120500 | 50904265050 | 22650 | 22550 | 22650 | 22500 | 1617 |
| 536 | 20230816 | 120400 | 50867747450 | 22550 | 22450 | 22600 | 22400 | 3267 |
| 537 | 20230816 | 120300 | 50794198550 | 22450 | 22400 | 22450 | 22300 | 2232 |
| 538 | 20230816 | 120200 | 50744209950 | 22400 | 22300 | 22400 | 22250 | 3245 |
| 539 | 20230816 | 120100 | 50671841300 | 22300 | 22300 | 22300 | 22250 | 540 |
| 540 | 20230816 | 120000 | 50659801700 | 22350 | 22250 | 22350 | 22250 | 679 |
| 541 | 20230816 | 115900 | 50644641450 | 22250 | 22400 | 22400 | 22250 | 1568 |
| 542 | 20230816 | 115800 | 50609633200 | 22400 | 22400 | 22450 | 22350 | 1715 |
| 543 | 20230816 | 115700 | 50571217900 | 22400 | 22400 | 22450 | 22350 | 1342 |
| 544 | 20230816 | 115600 | 50541156900 | 22400 | 22400 | 22400 | 22350 | 553 |
| 545 | 20230816 | 115500 | 50528769850 | 22400 | 22400 | 22450 | 22300 | 1825 |
| 546 | 20230816 | 115400 | 50487903750 | 22350 | 22250 | 22500 | 22250 | 1354 |
| 547 | 20230816 | 115300 | 50457546250 | 22200 | 22150 | 22450 | 22050 | 3768 |
| 548 | 20230816 | 115200 | 50374016950 | 22100 | 22400 | 22450 | 22100 | 3403 |
| 549 | 20230816 | 115100 | 50298338950 | 22400 | 22300 | 22500 | 22250 | 3842 |
| 550 | 20230816 | 115000 | 50212578800 | 22300 | 21950 | 22450 | 21950 | 3306 |
| 551 | 20230816 | 114900 | 50139024100 | 21950 | 22150 | 22200 | 21900 | 5704 |
| 552 | 20230816 | 114800 | 50013412150 | 22200 | 21900 | 22400 | 21850 | 6671 |
| 553 | 20230816 | 114700 | 49865683350 | 21850 | 22100 | 22300 | 21800 | 22748 |
| 554 | 20230816 | 114600 | 49365920700 | 22100 | 22400 | 22450 | 22050 | 13035 |
| 555 | 20230816 | 114500 | 49076160900 | 22400 | 22450 | 22450 | 22300 | 2140 |
| 556 | 20230816 | 114400 | 49028318550 | 22350 | 22450 | 22550 | 22300 | 6172 |
| 557 | 20230816 | 114300 | 48890194650 | 22550 | 22500 | 22550 | 22450 | 1119 |
| 558 | 20230816 | 114200 | 48865039100 | 22450 | 22450 | 22650 | 22450 | 2760 |
| 559 | 20230816 | 114100 | 48802945500 | 22500 | 22550 | 22550 | 22450 | 2432 |
| 560 | 20230816 | 114000 | 48748233400 | 22550 | 22600 | 22600 | 22550 | 384 |
| 561 | 20230816 | 113900 | 48739558750 | 22600 | 22700 | 22700 | 22600 | 223 |
| 562 | 20230816 | 113800 | 48734511950 | 22700 | 22600 | 22700 | 22600 | 182 |
| 563 | 20230816 | 113700 | 48730383150 | 22600 | 22450 | 22650 | 22450 | 608 |
| 564 | 20230816 | 113600 | 48716667450 | 22450 | 22550 | 22600 | 22400 | 2655 |
| 565 | 20230816 | 113500 | 48657019900 | 22600 | 22650 | 22650 | 22550 | 690 |
| 566 | 20230816 | 113400 | 48641400300 | 22650 | 22600 | 22800 | 22500 | 1905 |
| 567 | 20230816 | 113300 | 48598279700 | 22550 | 22400 | 22800 | 22400 | 3633 |
| 568 | 20230816 | 113200 | 48516401650 | 22400 | 22550 | 22550 | 22350 | 7615 |
| 569 | 20230816 | 113100 | 48345579600 | 22550 | 22600 | 22700 | 22500 | 1496 |
| 570 | 20230816 | 113000 | 48311849200 | 22600 | 22650 | 22750 | 22550 | 3058 |
| 571 | 20230816 | 112900 | 48242758350 | 22650 | 22800 | 22850 | 22650 | 3792 |
| 572 | 20230816 | 112800 | 48156509950 | 22800 | 22850 | 22900 | 22800 | 1156 |
| 573 | 20230816 | 112700 | 48130127400 | 22850 | 22800 | 22850 | 22750 | 1140 |
| 574 | 20230816 | 112600 | 48104137050 | 22800 | 22800 | 22850 | 22800 | 498 |
| 575 | 20230816 | 112500 | 48092774750 | 22750 | 22800 | 22900 | 22750 | 1086 |
| 576 | 20230816 | 112400 | 48067987150 | 22800 | 22800 | 22850 | 22750 | 893 |
| 577 | 20230816 | 112300 | 48047665800 | 22800 | 22850 | 22900 | 22700 | 1006 |
| 578 | 20230816 | 112200 | 48024703750 | 22800 | 22700 | 22850 | 22650 | 763 |
| 579 | 20230816 | 112100 | 48007321650 | 22700 | 22650 | 22700 | 22650 | 2223 |
| 580 | 20230816 | 112000 | 47956904500 | 22650 | 22650 | 22750 | 22650 | 952 |
| 581 | 20230816 | 111900 | 47935315650 | 22600 | 22800 | 22800 | 22600 | 1442 |
| 582 | 20230816 | 111800 | 47902605650 | 22750 | 22800 | 22800 | 22750 | 650 |
| 583 | 20230816 | 111700 | 47887786100 | 22800 | 22800 | 22900 | 22700 | 454 |
| 584 | 20230816 | 111600 | 47877419350 | 22800 | 22750 | 22800 | 22650 | 611 |
| 585 | 20230816 | 111500 | 47863554300 | 22750 | 22750 | 22750 | 22700 | 731 |
| 586 | 20230816 | 111400 | 47846944500 | 22900 | 22850 | 22900 | 22700 | 1862 |
| 587 | 20230816 | 111300 | 47804591350 | 22850 | 22900 | 22950 | 22850 | 1096 |
| 588 | 20230816 | 111200 | 47779493900 | 22950 | 22900 | 23000 | 22900 | 1455 |
| 589 | 20230816 | 111100 | 47746110950 | 22850 | 22900 | 22900 | 22800 | 1159 |
| 590 | 20230816 | 111000 | 47719591100 | 22900 | 22900 | 22950 | 22800 | 965 |
| 591 | 20230816 | 110900 | 47697510050 | 22900 | 22900 | 22950 | 22900 | 490 |
| 592 | 20230816 | 110800 | 47686287750 | 22900 | 22850 | 22900 | 22850 | 1277 |
| 593 | 20230816 | 110700 | 47657052250 | 22900 | 22850 | 22900 | 22850 | 463 |
| 594 | 20230816 | 110600 | 47646459700 | 22850 | 22800 | 22850 | 22750 | 1188 |
| 595 | 20230816 | 110500 | 47619365550 | 22800 | 22800 | 22800 | 22750 | 1056 |
| 596 | 20230816 | 110400 | 47595290900 | 22850 | 22800 | 22950 | 22800 | 1205 |
| 597 | 20230816 | 110300 | 47567749750 | 22800 | 23000 | 23000 | 22800 | 2031 |
| 598 | 20230816 | 110200 | 47521197750 | 22950 | 22900 | 23000 | 22900 | 1150 |
| 599 | 20230816 | 110100 | 47494802750 | 22900 | 22800 | 22950 | 22800 | 1697 |
| 600 | 20230816 | 110000 | 47455944250 | 22800 | 22550 | 22850 | 22550 | 1422 |
| 601 | 20230816 | 105900 | 47423650500 | 22550 | 22700 | 22750 | 22550 | 3370 |
| 602 | 20230816 | 105800 | 47347408900 | 22700 | 22850 | 22850 | 22700 | 2605 |
| 603 | 20230816 | 105700 | 47288033400 | 22850 | 22850 | 22950 | 22800 | 2759 |
| 604 | 20230816 | 105600 | 47225031550 | 22900 | 22900 | 22900 | 22850 | 645 |
| 605 | 20230816 | 105500 | 47210274750 | 22900 | 22850 | 23000 | 22850 | 1581 |
| 606 | 20230816 | 105400 | 47174040750 | 22850 | 22950 | 22950 | 22800 | 731 |
| 607 | 20230816 | 105300 | 47157282200 | 22950 | 22950 | 22950 | 22800 | 1614 |
| 608 | 20230816 | 105200 | 47120326050 | 22950 | 23050 | 23050 | 22850 | 1971 |
| 609 | 20230816 | 105100 | 47075201750 | 23050 | 22950 | 23050 | 22800 | 4565 |
| 610 | 20230816 | 105000 | 46970540550 | 22900 | 22750 | 23100 | 22700 | 8629 |
| 611 | 20230816 | 104900 | 46772408450 | 22750 | 22650 | 22800 | 22500 | 2913 |
| 612 | 20230816 | 104800 | 46706254950 | 22500 | 22800 | 22800 | 22500 | 4225 |
| 613 | 20230816 | 104700 | 46610913400 | 22750 | 22550 | 22800 | 22500 | 4150 |
| 614 | 20230816 | 104600 | 46516619100 | 22500 | 22700 | 22700 | 22500 | 3554 |
| 615 | 20230816 | 104500 | 46436306050 | 22700 | 22650 | 22750 | 22600 | 4625 |
| 616 | 20230816 | 104400 | 46331323150 | 22650 | 22600 | 22700 | 22550 | 8686 |
| 617 | 20230816 | 104300 | 46134800800 | 22600 | 22450 | 22650 | 22400 | 8431 |
| 618 | 20230816 | 104200 | 45945265700 | 22450 | 22700 | 22700 | 22400 | 11291 |
| 619 | 20230816 | 104100 | 45690692600 | 22750 | 22600 | 22800 | 22550 | 19032 |
| 620 | 20230816 | 104000 | 45258427450 | 22600 | 22500 | 22600 | 22400 | 8771 |
| 621 | 20230816 | 103900 | 45060897000 | 22450 | 22450 | 22500 | 22250 | 17305 |
| 622 | 20230816 | 103800 | 44674065750 | 22450 | 22650 | 22700 | 22300 | 21880 |
| 623 | 20230816 | 103700 | 44181944550 | 22700 | 22750 | 22900 | 22650 | 9313 |
| 624 | 20230816 | 103600 | 43969415750 | 22750 | 22750 | 22800 | 22650 | 3904 |
| 625 | 20230816 | 103500 | 43880739850 | 22750 | 22650 | 22750 | 22550 | 11196 |
| 626 | 20230816 | 103400 | 43627209400 | 22650 | 22900 | 22950 | 22600 | 12958 |
| 627 | 20230816 | 103300 | 43332268200 | 22900 | 22750 | 22950 | 22750 | 11556 |
| 628 | 20230816 | 103200 | 43068162050 | 22750 | 22850 | 22900 | 22700 | 19500 |
| 629 | 20230816 | 103100 | 42623916550 | 22900 | 23150 | 23200 | 22800 | 29771 |
| 630 | 20230816 | 103000 | 41939179900 | 23100 | 23300 | 23350 | 23100 | 12404 |
| 631 | 20230816 | 102900 | 41651589200 | 23350 | 23500 | 23500 | 23300 | 4796 |
| 632 | 20230816 | 102800 | 41539612150 | 23500 | 23300 | 23500 | 23300 | 3647 |
| 633 | 20230816 | 102700 | 41454174950 | 23350 | 23350 | 23400 | 23300 | 4624 |
| 634 | 20230816 | 102600 | 41346299550 | 23400 | 23450 | 23500 | 23350 | 5056 |
| 635 | 20230816 | 102500 | 41227866250 | 23450 | 23550 | 23550 | 23400 | 4948 |
| 636 | 20230816 | 102400 | 41111776500 | 23550 | 23550 | 23550 | 23450 | 8146 |
| 637 | 20230816 | 102300 | 40920309600 | 23550 | 23750 | 23850 | 23550 | 4358 |
| 638 | 20230816 | 102200 | 40817254000 | 23750 | 23700 | 23800 | 23650 | 4628 |
| 639 | 20230816 | 102100 | 40707464750 | 23700 | 23750 | 23900 | 23700 | 7359 |
| 640 | 20230816 | 102000 | 40532369300 | 23750 | 23900 | 23950 | 23750 | 7877 |
| 641 | 20230816 | 101900 | 40344769650 | 23900 | 23750 | 24000 | 23700 | 18516 |
| 642 | 20230816 | 101800 | 39902303950 | 23750 | 23700 | 23800 | 23500 | 13844 |
| 643 | 20230816 | 101700 | 39574381400 | 23650 | 23700 | 23750 | 23600 | 6072 |
| 644 | 20230816 | 101600 | 39430765450 | 23750 | 23450 | 23800 | 23450 | 16039 |
| 645 | 20230816 | 101500 | 39051228600 | 23400 | 23400 | 23450 | 23400 | 1300 |
| 646 | 20230816 | 101400 | 39020795900 | 23400 | 23350 | 23450 | 23350 | 3423 |
| 647 | 20230816 | 101300 | 38940699650 | 23400 | 23350 | 23600 | 23300 | 8947 |
| 648 | 20230816 | 101200 | 38730681200 | 23400 | 23450 | 23450 | 23300 | 6778 |
| 649 | 20230816 | 101100 | 38572374550 | 23450 | 23200 | 23450 | 23200 | 30744 |
| 650 | 20230816 | 101000 | 37853989700 | 23200 | 23250 | 23300 | 23050 | 15118 |
| 651 | 20230816 | 100900 | 37503798850 | 23300 | 23500 | 23500 | 23100 | 38005 |
| 652 | 20230816 | 100800 | 36619233450 | 23450 | 23550 | 23550 | 23400 | 5471 |
| 653 | 20230816 | 100700 | 36491012050 | 23550 | 23550 | 23600 | 23450 | 5499 |
| 654 | 20230816 | 100600 | 36361810750 | 23550 | 23700 | 23700 | 23550 | 5747 |
| 655 | 20230816 | 100500 | 36226197700 | 23700 | 23600 | 23750 | 23500 | 6150 |
| 656 | 20230816 | 100400 | 36081110000 | 23550 | 23700 | 23750 | 23550 | 4298 |
| 657 | 20230816 | 100300 | 35979387600 | 23700 | 23550 | 23700 | 23450 | 7892 |
| 658 | 20230816 | 100200 | 35792837700 | 23550 | 23700 | 23750 | 23450 | 16533 |
| 659 | 20230816 | 100100 | 35402538000 | 23700 | 23550 | 23700 | 23500 | 12817 |
| 660 | 20230816 | 100000 | 35099647650 | 23550 | 23350 | 23550 | 23250 | 9077 |
| 661 | 20230816 | 095900 | 34887425450 | 23350 | 23400 | 23400 | 23200 | 14973 |
| 662 | 20230816 | 095800 | 34538756250 | 23350 | 23450 | 23550 | 23250 | 17326 |
| 663 | 20230816 | 095700 | 34134286850 | 23450 | 23800 | 23900 | 23350 | 25756 |
| 664 | 20230816 | 095600 | 33526347350 | 23850 | 23700 | 23950 | 23700 | 16642 |
| 665 | 20230816 | 095500 | 33129611400 | 23700 | 23600 | 23750 | 23500 | 11941 |
| 666 | 20230816 | 095400 | 32847919100 | 23650 | 23750 | 23800 | 23550 | 17437 |
| 667 | 20230816 | 095300 | 32435875200 | 23800 | 23550 | 23850 | 23550 | 13424 |
| 668 | 20230816 | 095200 | 32117478200 | 23600 | 24000 | 24000 | 23550 | 19559 |
| 669 | 20230816 | 095100 | 31652364600 | 24000 | 23850 | 24000 | 23700 | 18923 |
| 670 | 20230816 | 095000 | 31201456500 | 23800 | 24000 | 24050 | 23750 | 27562 |
| 671 | 20230816 | 094900 | 30543675050 | 24000 | 24200 | 24200 | 23850 | 25908 |
| 672 | 20230816 | 094800 | 29922354900 | 24200 | 24150 | 24200 | 24050 | 15325 |
| 673 | 20230816 | 094700 | 29552464800 | 24150 | 24200 | 24300 | 24000 | 25949 |
| 674 | 20230816 | 094600 | 28928101450 | 24200 | 24350 | 24400 | 24050 | 29267 |
| 675 | 20230816 | 094500 | 28220723250 | 24400 | 24250 | 24500 | 24100 | 47639 |
| 676 | 20230816 | 094400 | 27060753350 | 24300 | 23600 | 24450 | 23450 | 102959 |
| 677 | 20230816 | 094300 | 24568019750 | 23600 | 23400 | 23600 | 23200 | 11757 |
| 678 | 20230816 | 094200 | 24292900200 | 23350 | 23350 | 23500 | 23250 | 9508 |
| 679 | 20230816 | 094100 | 24070649350 | 23350 | 23350 | 23600 | 23300 | 14822 |
| 680 | 20230816 | 094000 | 23722596250 | 23350 | 23050 | 23400 | 23000 | 7067 |
| 681 | 20230816 | 093900 | 23558633850 | 23050 | 23300 | 23450 | 23000 | 21805 |
| 682 | 20230816 | 093800 | 23053154550 | 23300 | 23200 | 23450 | 23150 | 8836 |
| 683 | 20230816 | 093700 | 22847120500 | 23200 | 23450 | 23450 | 23150 | 14770 |
| 684 | 20230816 | 093600 | 22503670500 | 23300 | 23450 | 23650 | 23300 | 18726 |
| 685 | 20230816 | 093500 | 22063254950 | 23450 | 23700 | 23750 | 23400 | 16595 |
| 686 | 20230816 | 093400 | 21672209350 | 23700 | 23950 | 24000 | 23700 | 25445 |
| 687 | 20230816 | 093300 | 21065291000 | 23950 | 23300 | 24000 | 23250 | 58160 |
| 688 | 20230816 | 093200 | 19687173150 | 23300 | 23050 | 23600 | 23000 | 31704 |
| 689 | 20230816 | 093100 | 18947032650 | 23050 | 23000 | 23200 | 22950 | 14139 |
| 690 | 20230816 | 093000 | 18620564800 | 23050 | 23150 | 23500 | 23050 | 26055 |
| 691 | 20230816 | 092900 | 18016393950 | 23150 | 23100 | 23300 | 23000 | 19288 |
| 692 | 20230816 | 092800 | 17569643450 | 23150 | 23300 | 23350 | 22900 | 42043 |
| 693 | 20230816 | 092700 | 16600356000 | 23300 | 23350 | 23700 | 23000 | 37218 |
| 694 | 20230816 | 092600 | 15733953850 | 23350 | 23700 | 23750 | 23100 | 47799 |
| 695 | 20230816 | 092500 | 14618074550 | 23650 | 23900 | 23950 | 23550 | 39771 |
| 696 | 20230816 | 092400 | 13672973050 | 23900 | 23300 | 24000 | 23100 | 77174 |
| 697 | 20230816 | 092300 | 11855408450 | 23300 | 22850 | 23350 | 22600 | 53064 |
| 698 | 20230816 | 092200 | 10630056250 | 22900 | 22500 | 23000 | 22450 | 59480 |
| 699 | 20230816 | 092100 | 9274338050 | 22500 | 22400 | 22650 | 22350 | 28937 |
| 700 | 20230816 | 092000 | 8623279000 | 22450 | 22300 | 22600 | 22150 | 32773 |
| 701 | 20230816 | 091900 | 7891016800 | 22250 | 22350 | 22700 | 22250 | 57222 |
| 702 | 20230816 | 091800 | 6608793100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 703 | 20230816 | 091700 | 6608793100 | 22300 | 21700 | 22300 | 21700 | 30826 |
| 704 | 20230816 | 091600 | 5929523900 | 21750 | 21650 | 21850 | 21600 | 12476 |
| 705 | 20230816 | 091500 | 5658344650 | 21700 | 21850 | 21900 | 21600 | 15282 |
| 706 | 20230816 | 091400 | 5326839050 | 21800 | 21750 | 21900 | 21650 | 20473 |
| 707 | 20230816 | 091300 | 4881149700 | 21700 | 21450 | 21800 | 21450 | 25466 |
| 708 | 20230816 | 091200 | 4328755900 | 21450 | 21450 | 21600 | 21400 | 16244 |
| 709 | 20230816 | 091100 | 3979618600 | 21400 | 21550 | 21600 | 21400 | 30144 |
| 710 | 20230816 | 091000 | 3330987750 | 21450 | 21350 | 21550 | 21100 | 26327 |
| 711 | 20230816 | 090900 | 2769803400 | 21400 | 21250 | 21450 | 21150 | 20643 |
| 712 | 20230816 | 090800 | 2329362200 | 21250 | 20950 | 21300 | 20950 | 19378 |
| 713 | 20230816 | 090700 | 1920305000 | 20950 | 20800 | 20950 | 20800 | 3686 |
| 714 | 20230816 | 090600 | 1843387200 | 20800 | 20850 | 20900 | 20650 | 5686 |
| 715 | 20230816 | 090500 | 1725200700 | 20900 | 20900 | 21050 | 20900 | 10585 |
| 716 | 20230816 | 090400 | 1503434100 | 20950 | 20750 | 20950 | 20750 | 6934 |
| 717 | 20230816 | 090300 | 1358559650 | 20800 | 20900 | 20950 | 20750 | 9590 |
| 718 | 20230816 | 090200 | 1158429900 | 20900 | 20950 | 21100 | 20700 | 25089 |
| 719 | 20230816 | 090100 | 633884650 | 20950 | 20400 | 21000 | 20400 | 14039 |
| 720 | 20230816 | 090000 | 342727700 | 20450 | 20300 | 20500 | 20250 | 15152 |