38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 3 | 20230905 | 205500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230905 | 205400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230905 | 205300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230905 | 205200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230905 | 205100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230905 | 205000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230905 | 204900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230905 | 204800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230905 | 204700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230905 | 204600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230905 | 204500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230905 | 204400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230905 | 204300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230905 | 204200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230905 | 204100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230905 | 204000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230905 | 203900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230905 | 203800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230905 | 203700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230905 | 203600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230905 | 203500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230905 | 203400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230905 | 203300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230905 | 203200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230905 | 203100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230905 | 203000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230905 | 202900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230905 | 202800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230905 | 202700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230905 | 202600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 33 | 20230905 | 202500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230905 | 202400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230905 | 202300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230905 | 202200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230905 | 202100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230905 | 202000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230905 | 201900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230905 | 201800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230905 | 201700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230905 | 201600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230905 | 201500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230905 | 201400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230905 | 201300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230905 | 201200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230905 | 201100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230905 | 201000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230905 | 200900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230905 | 200800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230905 | 200700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230905 | 200600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230905 | 200500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230905 | 200400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230905 | 200300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230905 | 200200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230905 | 200100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230905 | 200000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230905 | 195900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230905 | 195800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230905 | 195700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230905 | 195600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 63 | 20230905 | 195500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230905 | 195400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230905 | 195300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230905 | 195200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230905 | 195100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230905 | 195000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230905 | 194900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230905 | 194800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230905 | 194700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230905 | 194600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230905 | 194500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230905 | 194400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230905 | 194300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230905 | 194200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230905 | 194100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230905 | 194000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230905 | 193900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230905 | 193800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230905 | 193700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230905 | 193600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230905 | 193500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230905 | 193400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230905 | 193300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230905 | 193200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230905 | 193100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230905 | 193000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230905 | 192900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230905 | 192800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230905 | 192700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230905 | 192600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 93 | 20230905 | 192500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230905 | 192400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230905 | 192300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230905 | 192200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230905 | 192100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230905 | 192000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230905 | 191900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230905 | 191800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230905 | 191700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230905 | 191600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230905 | 191500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230905 | 191400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230905 | 191300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230905 | 191200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230905 | 191100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230905 | 191000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230905 | 190900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230905 | 190800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230905 | 190700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230905 | 190600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230905 | 190500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230905 | 190400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230905 | 190300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230905 | 190200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230905 | 190100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230905 | 190000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230905 | 185900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230905 | 185800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230905 | 185700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230905 | 185600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 123 | 20230905 | 185500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230905 | 185400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230905 | 185300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230905 | 185200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230905 | 185100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230905 | 185000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230905 | 184900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230905 | 184800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230905 | 184700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230905 | 184600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230905 | 184500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230905 | 184400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230905 | 184300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230905 | 184200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230905 | 184100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230905 | 184000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230905 | 183900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230905 | 183800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230905 | 183700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230905 | 183600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230905 | 183500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230905 | 183400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230905 | 183300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230905 | 183200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230905 | 183100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230905 | 183000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230905 | 182900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230905 | 182800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230905 | 182700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230905 | 182600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 153 | 20230905 | 182500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230905 | 182400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230905 | 182300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230905 | 182200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230905 | 182100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230905 | 182000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230905 | 181900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230905 | 181800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230905 | 181700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230905 | 181600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230905 | 181500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230905 | 181400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230905 | 181300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230905 | 181200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230905 | 181100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230905 | 181000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230905 | 180900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230905 | 180800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230905 | 180700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230905 | 180600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230905 | 180500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230905 | 180400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230905 | 180300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230905 | 180200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230905 | 180100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230905 | 180000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230905 | 175900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230905 | 175800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230905 | 175700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230905 | 175600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 183 | 20230905 | 175500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230905 | 175400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230905 | 175300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230905 | 175200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230905 | 175100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230905 | 175000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230905 | 174900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230905 | 174800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230905 | 174700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230905 | 174600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230905 | 174500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230905 | 174400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230905 | 174300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230905 | 174200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230905 | 174100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230905 | 174000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230905 | 173900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230905 | 173800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230905 | 173700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230905 | 173600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230905 | 173500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230905 | 173400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230905 | 173300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230905 | 173200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230905 | 173100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230905 | 173000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230905 | 172900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230905 | 172800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230905 | 172700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230905 | 172600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 213 | 20230905 | 172500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230905 | 172400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230905 | 172300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230905 | 172200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230905 | 172100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230905 | 172000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230905 | 171900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230905 | 171800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230905 | 171700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230905 | 171600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230905 | 171500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230905 | 171400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230905 | 171300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230905 | 171200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230905 | 171100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230905 | 171000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230905 | 170900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230905 | 170800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230905 | 170700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230905 | 170600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230905 | 170500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230905 | 170400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230905 | 170300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230905 | 170200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230905 | 170100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230905 | 170000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230905 | 165900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230905 | 165800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230905 | 165700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230905 | 165600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 243 | 20230905 | 165500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230905 | 165400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230905 | 165300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230905 | 165200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230905 | 165100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230905 | 165000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230905 | 164900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230905 | 164800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230905 | 164700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230905 | 164600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230905 | 164500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230905 | 164400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230905 | 164300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230905 | 164200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230905 | 164100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230905 | 164000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230905 | 163900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230905 | 163800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230905 | 163700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230905 | 163600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230905 | 163500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230905 | 163400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230905 | 163300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230905 | 163200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230905 | 163100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230905 | 163000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230905 | 162900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230905 | 162800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230905 | 162700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230905 | 162600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 273 | 20230905 | 162500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230905 | 162400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230905 | 162300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230905 | 162200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230905 | 162100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230905 | 162000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230905 | 161900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230905 | 161800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230905 | 161700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230905 | 161600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20230905 | 161500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20230905 | 161400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20230905 | 161300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20230905 | 161200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230905 | 161100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230905 | 161000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230905 | 160900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230905 | 160800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230905 | 160700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230905 | 160600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230905 | 160500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230905 | 160400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20230905 | 160300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20230905 | 160200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20230905 | 160100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20230905 | 160000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20230905 | 155900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20230905 | 155800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20230905 | 155700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20230905 | 155600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 303 | 20230905 | 155500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20230905 | 155400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20230905 | 155300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20230905 | 155200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20230905 | 155100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20230905 | 155000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20230905 | 154900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20230905 | 154800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20230905 | 154700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20230905 | 154600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20230905 | 154500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20230905 | 154400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20230905 | 154300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20230905 | 154200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20230905 | 154100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20230905 | 154000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20230905 | 153900 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20230905 | 153800 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20230905 | 153700 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20230905 | 153600 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20230905 | 153500 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20230905 | 153400 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20230905 | 153300 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20230905 | 153200 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20230905 | 153100 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20230905 | 153000 | 11892156300 | 21400 | 21400 | 21400 | 21400 | 9177 |
| 329 | 20230905 | 152900 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20230905 | 152800 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20230905 | 152700 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20230905 | 152600 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 333 | 20230905 | 152500 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20230905 | 152400 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20230905 | 152300 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20230905 | 152200 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20230905 | 152100 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20230905 | 152000 | 11695768500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20230905 | 151900 | 11695768500 | 21350 | 21450 | 21450 | 21350 | 4458 |
| 340 | 20230905 | 151800 | 11600388900 | 21450 | 21400 | 21450 | 21400 | 502 |
| 341 | 20230905 | 151700 | 11589634500 | 21400 | 21400 | 21400 | 21350 | 756 |
| 342 | 20230905 | 151600 | 11573462450 | 21400 | 21350 | 21400 | 21300 | 747 |
| 343 | 20230905 | 151500 | 11557499050 | 21350 | 21350 | 21350 | 21300 | 3154 |
| 344 | 20230905 | 151400 | 11490191150 | 21350 | 21400 | 21400 | 21350 | 1347 |
| 345 | 20230905 | 151300 | 11461408950 | 21400 | 21400 | 21450 | 21400 | 834 |
| 346 | 20230905 | 151200 | 11443561100 | 21400 | 21400 | 21450 | 21400 | 241 |
| 347 | 20230905 | 151100 | 11438403000 | 21400 | 21400 | 21450 | 21400 | 205 |
| 348 | 20230905 | 151000 | 11434012700 | 21400 | 21450 | 21500 | 21400 | 993 |
| 349 | 20230905 | 150900 | 11412701850 | 21450 | 21400 | 21450 | 21400 | 657 |
| 350 | 20230905 | 150800 | 11398622300 | 21400 | 21350 | 21400 | 21350 | 540 |
| 351 | 20230905 | 150700 | 11387066550 | 21350 | 21350 | 21350 | 21300 | 1289 |
| 352 | 20230905 | 150600 | 11359546450 | 21350 | 21350 | 21350 | 21300 | 2409 |
| 353 | 20230905 | 150500 | 11308114800 | 21350 | 21350 | 21400 | 21350 | 199 |
| 354 | 20230905 | 150400 | 11303863650 | 21350 | 21350 | 21400 | 21300 | 1102 |
| 355 | 20230905 | 150300 | 11280335700 | 21350 | 21400 | 21400 | 21350 | 390 |
| 356 | 20230905 | 150200 | 11272007900 | 21400 | 21400 | 21400 | 21400 | 896 |
| 357 | 20230905 | 150100 | 11252833500 | 21400 | 21450 | 21450 | 21400 | 304 |
| 358 | 20230905 | 150000 | 11246320100 | 21400 | 21450 | 21450 | 21400 | 26 |
| 359 | 20230905 | 145900 | 11245762500 | 21450 | 21450 | 21450 | 21400 | 13 |
| 360 | 20230905 | 145800 | 11245484150 | 21450 | 21450 | 21500 | 21450 | 322 |
| 361 | 20230905 | 145700 | 11238577050 | 21450 | 21450 | 21450 | 21450 | 208 |
| 362 | 20230905 | 145600 | 11234115450 | 21450 | 21400 | 21450 | 21400 | 339 |
| 363 | 20230905 | 145500 | 11226850550 | 21400 | 21450 | 21450 | 21400 | 66 |
| 364 | 20230905 | 145400 | 11225437150 | 21450 | 21400 | 21450 | 21400 | 191 |
| 365 | 20230905 | 145300 | 11221341700 | 21450 | 21450 | 21500 | 21450 | 823 |
| 366 | 20230905 | 145200 | 11203687800 | 21450 | 21500 | 21500 | 21450 | 682 |
| 367 | 20230905 | 145100 | 11189055850 | 21450 | 21500 | 21500 | 21450 | 848 |
| 368 | 20230905 | 145000 | 11170831650 | 21500 | 21500 | 21500 | 21450 | 147 |
| 369 | 20230905 | 144900 | 11167671800 | 21500 | 21600 | 21600 | 21450 | 1695 |
| 370 | 20230905 | 144800 | 11131228050 | 21600 | 21600 | 21600 | 21550 | 1827 |
| 371 | 20230905 | 144700 | 11091771850 | 21550 | 21500 | 21550 | 21500 | 2274 |
| 372 | 20230905 | 144600 | 11042812250 | 21500 | 21500 | 21500 | 21450 | 933 |
| 373 | 20230905 | 144500 | 11022753800 | 21500 | 21450 | 21500 | 21450 | 145 |
| 374 | 20230905 | 144400 | 11019637250 | 21450 | 21450 | 21450 | 21450 | 347 |
| 375 | 20230905 | 144300 | 11012194100 | 21450 | 21450 | 21450 | 21450 | 161 |
| 376 | 20230905 | 144200 | 11008740650 | 21450 | 21450 | 21500 | 21450 | 535 |
| 377 | 20230905 | 144100 | 10997264800 | 21450 | 21400 | 21450 | 21400 | 81 |
| 378 | 20230905 | 144000 | 10995528350 | 21400 | 21450 | 21450 | 21400 | 842 |
| 379 | 20230905 | 143900 | 10977489550 | 21450 | 21400 | 21500 | 21400 | 133 |
| 380 | 20230905 | 143800 | 10974638400 | 21450 | 21450 | 21450 | 21450 | 582 |
| 381 | 20230905 | 143700 | 10962154500 | 21500 | 21450 | 21500 | 21450 | 45 |
| 382 | 20230905 | 143600 | 10961187750 | 21450 | 21400 | 21500 | 21400 | 870 |
| 383 | 20230905 | 143500 | 10942528750 | 21450 | 21450 | 21450 | 21400 | 11 |
| 384 | 20230905 | 143400 | 10942292850 | 21450 | 21450 | 21450 | 21400 | 18 |
| 385 | 20230905 | 143300 | 10941906850 | 21450 | 21450 | 21500 | 21450 | 265 |
| 386 | 20230905 | 143200 | 10936220450 | 21450 | 21450 | 21450 | 21450 | 582 |
| 387 | 20230905 | 143100 | 10923736550 | 21400 | 21400 | 21400 | 21400 | 21 |
| 388 | 20230905 | 143000 | 10923287150 | 21400 | 21350 | 21400 | 21350 | 470 |
| 389 | 20230905 | 142900 | 10913231450 | 21400 | 21400 | 21400 | 21400 | 528 |
| 390 | 20230905 | 142800 | 10901932250 | 21450 | 21400 | 21450 | 21400 | 675 |
| 391 | 20230905 | 142700 | 10887482600 | 21400 | 21400 | 21400 | 21400 | 9 |
| 392 | 20230905 | 142600 | 10887290000 | 21400 | 21400 | 21400 | 21400 | 2115 |
| 393 | 20230905 | 142500 | 10842029000 | 21400 | 21400 | 21400 | 21350 | 219 |
| 394 | 20230905 | 142400 | 10837342850 | 21400 | 21500 | 21500 | 21400 | 1193 |
| 395 | 20230905 | 142300 | 10811777400 | 21500 | 21500 | 21550 | 21500 | 1010 |
| 396 | 20230905 | 142200 | 10790062350 | 21500 | 21550 | 21550 | 21500 | 261 |
| 397 | 20230905 | 142100 | 10784450350 | 21550 | 21500 | 21600 | 21450 | 4987 |
| 398 | 20230905 | 142000 | 10677061350 | 21500 | 21450 | 21500 | 21450 | 49 |
| 399 | 20230905 | 141900 | 10676008850 | 21450 | 21450 | 21450 | 21450 | 258 |
| 400 | 20230905 | 141800 | 10670474750 | 21450 | 21450 | 21500 | 21450 | 184 |
| 401 | 20230905 | 141700 | 10666527500 | 21500 | 21450 | 21500 | 21400 | 586 |
| 402 | 20230905 | 141600 | 10653957900 | 21400 | 21400 | 21400 | 21400 | 66 |
| 403 | 20230905 | 141500 | 10652545500 | 21400 | 21350 | 21400 | 21350 | 414 |
| 404 | 20230905 | 141400 | 10643686400 | 21350 | 21350 | 21350 | 21350 | 230 |
| 405 | 20230905 | 141300 | 10638775900 | 21350 | 21350 | 21400 | 21350 | 310 |
| 406 | 20230905 | 141200 | 10632156100 | 21350 | 21350 | 21400 | 21350 | 276 |
| 407 | 20230905 | 141100 | 10626263250 | 21350 | 21350 | 21400 | 21350 | 125 |
| 408 | 20230905 | 141000 | 10623590700 | 21350 | 21400 | 21450 | 21350 | 163 |
| 409 | 20230905 | 140900 | 10620103900 | 21400 | 21350 | 21450 | 21350 | 148 |
| 410 | 20230905 | 140800 | 10616937150 | 21350 | 21400 | 21450 | 21350 | 224 |
| 411 | 20230905 | 140700 | 10612146600 | 21400 | 21400 | 21400 | 21350 | 204 |
| 412 | 20230905 | 140600 | 10607783050 | 21400 | 21450 | 21450 | 21350 | 409 |
| 413 | 20230905 | 140500 | 10599016750 | 21450 | 21350 | 21450 | 21300 | 910 |
| 414 | 20230905 | 140400 | 10579577950 | 21400 | 21400 | 21400 | 21350 | 223 |
| 415 | 20230905 | 140300 | 10574806750 | 21400 | 21400 | 21450 | 21400 | 335 |
| 416 | 20230905 | 140200 | 10567635250 | 21400 | 21450 | 21450 | 21400 | 53 |
| 417 | 20230905 | 140100 | 10566499900 | 21400 | 21450 | 21450 | 21400 | 350 |
| 418 | 20230905 | 140000 | 10558993900 | 21450 | 21400 | 21450 | 21350 | 414 |
| 419 | 20230905 | 135900 | 10550135250 | 21450 | 21350 | 21450 | 21350 | 184 |
| 420 | 20230905 | 135800 | 10546199500 | 21400 | 21350 | 21400 | 21300 | 217 |
| 421 | 20230905 | 135700 | 10541577250 | 21300 | 21350 | 21350 | 21250 | 203 |
| 422 | 20230905 | 135600 | 10537254750 | 21350 | 21400 | 21400 | 21300 | 256 |
| 423 | 20230905 | 135500 | 10531798800 | 21350 | 21400 | 21400 | 21350 | 740 |
| 424 | 20230905 | 135400 | 10515963950 | 21400 | 21400 | 21450 | 21400 | 313 |
| 425 | 20230905 | 135300 | 10509262750 | 21450 | 21500 | 21500 | 21450 | 2624 |
| 426 | 20230905 | 135200 | 10452886300 | 21500 | 21400 | 21500 | 21400 | 1796 |
| 427 | 20230905 | 135100 | 10414296050 | 21500 | 21400 | 21500 | 21400 | 723 |
| 428 | 20230905 | 135000 | 10398785250 | 21450 | 21350 | 21450 | 21350 | 223 |
| 429 | 20230905 | 134900 | 10394015500 | 21400 | 21400 | 21400 | 21400 | 10 |
| 430 | 20230905 | 134800 | 10393801500 | 21350 | 21400 | 21400 | 21350 | 111 |
| 431 | 20230905 | 134700 | 10391430150 | 21400 | 21500 | 21500 | 21400 | 3765 |
| 432 | 20230905 | 134600 | 10310537800 | 21500 | 21400 | 21500 | 21400 | 2584 |
| 433 | 20230905 | 134500 | 10255151950 | 21400 | 21300 | 21400 | 21300 | 1466 |
| 434 | 20230905 | 134400 | 10223825300 | 21300 | 21300 | 21350 | 21300 | 1110 |
| 435 | 20230905 | 134300 | 10200174800 | 21300 | 21250 | 21300 | 21250 | 565 |
| 436 | 20230905 | 134200 | 10188168350 | 21250 | 21250 | 21250 | 21250 | 202 |
| 437 | 20230905 | 134100 | 10183875850 | 21200 | 21200 | 21200 | 21200 | 1025 |
| 438 | 20230905 | 134000 | 10162145850 | 21200 | 21200 | 21200 | 21200 | 2 |
| 439 | 20230905 | 133900 | 10162103450 | 21200 | 21150 | 21200 | 21150 | 91 |
| 440 | 20230905 | 133800 | 10160178200 | 21100 | 21150 | 21150 | 21100 | 101 |
| 441 | 20230905 | 133700 | 10158046600 | 21150 | 21150 | 21150 | 21150 | 186 |
| 442 | 20230905 | 133600 | 10154112700 | 21150 | 21200 | 21200 | 21150 | 508 |
| 443 | 20230905 | 133500 | 10143346650 | 21200 | 21200 | 21200 | 21200 | 88 |
| 444 | 20230905 | 133400 | 10141481050 | 21200 | 21200 | 21200 | 21150 | 35 |
| 445 | 20230905 | 133300 | 10140739100 | 21200 | 21200 | 21200 | 21200 | 287 |
| 446 | 20230905 | 133200 | 10134654700 | 21200 | 21150 | 21200 | 21150 | 295 |
| 447 | 20230905 | 133100 | 10128415400 | 21100 | 21100 | 21100 | 21100 | 204 |
| 448 | 20230905 | 133000 | 10124111000 | 21050 | 21050 | 21050 | 21050 | 125 |
| 449 | 20230905 | 132900 | 10121479750 | 21050 | 21100 | 21100 | 21050 | 2400 |
| 450 | 20230905 | 132800 | 10070913650 | 21100 | 21200 | 21200 | 21100 | 1023 |
| 451 | 20230905 | 132700 | 10049273600 | 21200 | 21200 | 21200 | 21200 | 170 |
| 452 | 20230905 | 132600 | 10045669600 | 21200 | 21250 | 21250 | 21200 | 403 |
| 453 | 20230905 | 132500 | 10037123650 | 21300 | 21200 | 21300 | 21200 | 275 |
| 454 | 20230905 | 132400 | 10031293550 | 21300 | 21300 | 21300 | 21300 | 2 |
| 455 | 20230905 | 132300 | 10031250950 | 21300 | 21200 | 21300 | 21200 | 42 |
| 456 | 20230905 | 132200 | 10030360450 | 21150 | 21200 | 21200 | 21150 | 5 |
| 457 | 20230905 | 132100 | 10030254650 | 21200 | 21250 | 21250 | 21200 | 531 |
| 458 | 20230905 | 132000 | 10018988350 | 21250 | 21250 | 21250 | 21250 | 151 |
| 459 | 20230905 | 131900 | 10015779600 | 21250 | 21200 | 21250 | 21200 | 73 |
| 460 | 20230905 | 131800 | 10014231500 | 21250 | 21250 | 21250 | 21250 | 62 |
| 461 | 20230905 | 131700 | 10012914000 | 21250 | 21200 | 21250 | 21200 | 60 |
| 462 | 20230905 | 131600 | 10011639250 | 21200 | 21200 | 21200 | 21200 | 42 |
| 463 | 20230905 | 131500 | 10010748850 | 21150 | 21150 | 21150 | 21150 | 504 |
| 464 | 20230905 | 131400 | 10000089250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 465 | 20230905 | 131300 | 10000089250 | 21150 | 21200 | 21250 | 21150 | 1127 |
| 466 | 20230905 | 131200 | 9976224000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 467 | 20230905 | 131100 | 9976224000 | 21250 | 21250 | 21250 | 21250 | 752 |
| 468 | 20230905 | 131000 | 9960244000 | 21250 | 21250 | 21250 | 21250 | 117 |
| 469 | 20230905 | 130900 | 9957757750 | 21250 | 21250 | 21250 | 21250 | 40 |
| 470 | 20230905 | 130800 | 9956907750 | 21300 | 21250 | 21300 | 21250 | 224 |
| 471 | 20230905 | 130700 | 9952146600 | 21250 | 21300 | 21300 | 21250 | 381 |
| 472 | 20230905 | 130600 | 9944033800 | 21300 | 21250 | 21300 | 21250 | 243 |
| 473 | 20230905 | 130500 | 9938858950 | 21300 | 21300 | 21300 | 21300 | 77 |
| 474 | 20230905 | 130400 | 9937218850 | 21250 | 21300 | 21300 | 21250 | 14 |
| 475 | 20230905 | 130300 | 9936920950 | 21300 | 21300 | 21300 | 21300 | 131 |
| 476 | 20230905 | 130200 | 9934130650 | 21350 | 21300 | 21350 | 21300 | 11 |
| 477 | 20230905 | 130100 | 9933896300 | 21300 | 21300 | 21350 | 21300 | 503 |
| 478 | 20230905 | 130000 | 9923181550 | 21300 | 21300 | 21300 | 21300 | 169 |
| 479 | 20230905 | 125900 | 9919581850 | 21300 | 21300 | 21300 | 21300 | 29 |
| 480 | 20230905 | 125800 | 9918964150 | 21250 | 21300 | 21300 | 21250 | 21 |
| 481 | 20230905 | 125700 | 9918517400 | 21250 | 21250 | 21250 | 21250 | 48 |
| 482 | 20230905 | 125600 | 9917497400 | 21250 | 21250 | 21250 | 21250 | 22 |
| 483 | 20230905 | 125500 | 9917029900 | 21200 | 21250 | 21250 | 21200 | 33 |
| 484 | 20230905 | 125400 | 9916329950 | 21250 | 21250 | 21250 | 21250 | 300 |
| 485 | 20230905 | 125300 | 9909954950 | 21200 | 21250 | 21250 | 21200 | 140 |
| 486 | 20230905 | 125200 | 9906982900 | 21250 | 21250 | 21250 | 21250 | 26 |
| 487 | 20230905 | 125100 | 9906430400 | 21250 | 21250 | 21250 | 21250 | 76 |
| 488 | 20230905 | 125000 | 9904815400 | 21300 | 21250 | 21300 | 21250 | 162 |
| 489 | 20230905 | 124900 | 9901372250 | 21250 | 21250 | 21250 | 21250 | 262 |
| 490 | 20230905 | 124800 | 9895804750 | 21300 | 21300 | 21300 | 21300 | 304 |
| 491 | 20230905 | 124700 | 9889329550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 492 | 20230905 | 124600 | 9889329550 | 21300 | 21350 | 21350 | 21300 | 82 |
| 493 | 20230905 | 124500 | 9887582350 | 21350 | 21300 | 21350 | 21300 | 221 |
| 494 | 20230905 | 124400 | 9882865100 | 21300 | 21300 | 21300 | 21300 | 20 |
| 495 | 20230905 | 124300 | 9882439100 | 21300 | 21300 | 21300 | 21300 | 1482 |
| 496 | 20230905 | 124200 | 9850872500 | 21350 | 21350 | 21350 | 21300 | 145 |
| 497 | 20230905 | 124100 | 9847781750 | 21350 | 21350 | 21350 | 21300 | 95 |
| 498 | 20230905 | 124000 | 9845754000 | 21350 | 21350 | 21350 | 21350 | 377 |
| 499 | 20230905 | 123900 | 9837705050 | 21300 | 21350 | 21350 | 21300 | 125 |
| 500 | 20230905 | 123800 | 9835039100 | 21350 | 21400 | 21400 | 21350 | 1270 |
| 501 | 20230905 | 123700 | 9807915350 | 21400 | 21350 | 21400 | 21350 | 1133 |
| 502 | 20230905 | 123600 | 9783704450 | 21300 | 21300 | 21350 | 21300 | 792 |
| 503 | 20230905 | 123500 | 9766834600 | 21300 | 21400 | 21400 | 21300 | 1184 |
| 504 | 20230905 | 123400 | 9741551800 | 21350 | 21300 | 21400 | 21250 | 3779 |
| 505 | 20230905 | 123300 | 9660909600 | 21300 | 21200 | 21300 | 21200 | 1074 |
| 506 | 20230905 | 123200 | 9638081900 | 21200 | 21150 | 21200 | 21150 | 501 |
| 507 | 20230905 | 123100 | 9627485700 | 21150 | 21150 | 21150 | 21150 | 2 |
| 508 | 20230905 | 123000 | 9627443400 | 21150 | 21150 | 21150 | 21150 | 43 |
| 509 | 20230905 | 122900 | 9626533950 | 21150 | 21200 | 21200 | 21150 | 229 |
| 510 | 20230905 | 122800 | 9621688050 | 21200 | 21200 | 21200 | 21200 | 53 |
| 511 | 20230905 | 122700 | 9620564450 | 21200 | 21150 | 21200 | 21150 | 5 |
| 512 | 20230905 | 122600 | 9620458650 | 21150 | 21200 | 21200 | 21150 | 299 |
| 513 | 20230905 | 122500 | 9614122350 | 21200 | 21200 | 21200 | 21200 | 1 |
| 514 | 20230905 | 122400 | 9614101150 | 21150 | 21150 | 21150 | 21100 | 1175 |
| 515 | 20230905 | 122300 | 9589275100 | 21150 | 21150 | 21150 | 21150 | 124 |
| 516 | 20230905 | 122200 | 9586652500 | 21150 | 21150 | 21150 | 21150 | 237 |
| 517 | 20230905 | 122100 | 9581639950 | 21150 | 21150 | 21150 | 21150 | 276 |
| 518 | 20230905 | 122000 | 9575802550 | 21150 | 21150 | 21150 | 21150 | 587 |
| 519 | 20230905 | 121900 | 9563387500 | 21150 | 21150 | 21200 | 21150 | 346 |
| 520 | 20230905 | 121800 | 9556063400 | 21150 | 21150 | 21150 | 21150 | 50 |
| 521 | 20230905 | 121700 | 9555005900 | 21150 | 21200 | 21200 | 21150 | 95 |
| 522 | 20230905 | 121600 | 9552995450 | 21200 | 21150 | 21200 | 21150 | 1076 |
| 523 | 20230905 | 121500 | 9530228850 | 21100 | 21100 | 21100 | 21100 | 57 |
| 524 | 20230905 | 121400 | 9529026150 | 21150 | 21150 | 21150 | 21100 | 293 |
| 525 | 20230905 | 121300 | 9522834350 | 21150 | 21150 | 21150 | 21150 | 4 |
| 526 | 20230905 | 121200 | 9522749750 | 21150 | 21150 | 21150 | 21150 | 322 |
| 527 | 20230905 | 121100 | 9515939450 | 21150 | 21150 | 21150 | 21150 | 12 |
| 528 | 20230905 | 121000 | 9515685650 | 21150 | 21150 | 21150 | 21150 | 77 |
| 529 | 20230905 | 120900 | 9514057100 | 21150 | 21150 | 21150 | 21150 | 52 |
| 530 | 20230905 | 120800 | 9512957300 | 21150 | 21150 | 21150 | 21150 | 63 |
| 531 | 20230905 | 120700 | 9511624850 | 21100 | 21150 | 21150 | 21100 | 2139 |
| 532 | 20230905 | 120600 | 9466433500 | 21150 | 21200 | 21200 | 21150 | 52 |
| 533 | 20230905 | 120500 | 9465331700 | 21150 | 21150 | 21150 | 21150 | 126 |
| 534 | 20230905 | 120400 | 9462666800 | 21150 | 21100 | 21150 | 21100 | 974 |
| 535 | 20230905 | 120300 | 9442112700 | 21100 | 21100 | 21100 | 21100 | 100 |
| 536 | 20230905 | 120200 | 9440002700 | 21100 | 21200 | 21200 | 21100 | 990 |
| 537 | 20230905 | 120100 | 9419087750 | 21200 | 21150 | 21200 | 21150 | 226 |
| 538 | 20230905 | 120000 | 9414307350 | 21150 | 21150 | 21150 | 21150 | 72 |
| 539 | 20230905 | 115900 | 9412784550 | 21150 | 21150 | 21150 | 21150 | 183 |
| 540 | 20230905 | 115800 | 9408914100 | 21100 | 21150 | 21150 | 21100 | 521 |
| 541 | 20230905 | 115700 | 9397897250 | 21150 | 21200 | 21200 | 21150 | 1408 |
| 542 | 20230905 | 115600 | 9368106300 | 21250 | 21250 | 21250 | 21250 | 3 |
| 543 | 20230905 | 115500 | 9368042550 | 21200 | 21250 | 21250 | 21200 | 169 |
| 544 | 20230905 | 115400 | 9364456000 | 21250 | 21250 | 21250 | 21250 | 142 |
| 545 | 20230905 | 115300 | 9361438500 | 21250 | 21250 | 21250 | 21250 | 90 |
| 546 | 20230905 | 115200 | 9359526000 | 21200 | 21250 | 21250 | 21200 | 222 |
| 547 | 20230905 | 115100 | 9354809450 | 21250 | 21250 | 21250 | 21250 | 7 |
| 548 | 20230905 | 115000 | 9354660700 | 21250 | 21250 | 21250 | 21250 | 10 |
| 549 | 20230905 | 114900 | 9354448200 | 21250 | 21200 | 21250 | 21200 | 247 |
| 550 | 20230905 | 114800 | 9349202250 | 21200 | 21200 | 21200 | 21200 | 96 |
| 551 | 20230905 | 114700 | 9347167050 | 21150 | 21200 | 21200 | 21150 | 1252 |
| 552 | 20230905 | 114600 | 9320630350 | 21200 | 21150 | 21200 | 21150 | 179 |
| 553 | 20230905 | 114500 | 9316840300 | 21150 | 21150 | 21150 | 21150 | 64 |
| 554 | 20230905 | 114400 | 9315486700 | 21150 | 21100 | 21150 | 21100 | 150 |
| 555 | 20230905 | 114300 | 9312319200 | 21100 | 21150 | 21150 | 21100 | 45 |
| 556 | 20230905 | 114200 | 9311369200 | 21150 | 21150 | 21150 | 21150 | 60 |
| 557 | 20230905 | 114100 | 9310100200 | 21100 | 21150 | 21150 | 21100 | 12 |
| 558 | 20230905 | 114000 | 9309846500 | 21200 | 21150 | 21200 | 21100 | 512 |
| 559 | 20230905 | 113900 | 9299038150 | 21250 | 21200 | 21250 | 21100 | 138 |
| 560 | 20230905 | 113800 | 9296115000 | 21300 | 21200 | 21300 | 21200 | 942 |
| 561 | 20230905 | 113700 | 9276079050 | 21200 | 21150 | 21200 | 21150 | 219 |
| 562 | 20230905 | 113600 | 9271445850 | 21200 | 21200 | 21250 | 21200 | 57 |
| 563 | 20230905 | 113500 | 9270237250 | 21250 | 21100 | 21250 | 21100 | 2629 |
| 564 | 20230905 | 113400 | 9214459100 | 21100 | 21100 | 21100 | 21050 | 160 |
| 565 | 20230905 | 113300 | 9211085900 | 21050 | 21050 | 21050 | 21050 | 94 |
| 566 | 20230905 | 113200 | 9209107200 | 21050 | 21050 | 21050 | 21050 | 1 |
| 567 | 20230905 | 113100 | 9209086150 | 21050 | 21050 | 21050 | 21050 | 146 |
| 568 | 20230905 | 113000 | 9206012850 | 21100 | 21100 | 21100 | 21100 | 15 |
| 569 | 20230905 | 112900 | 9205696350 | 21100 | 21000 | 21100 | 21000 | 37 |
| 570 | 20230905 | 112800 | 9204916050 | 21000 | 21050 | 21050 | 21000 | 192 |
| 571 | 20230905 | 112700 | 9200875900 | 21050 | 21050 | 21050 | 21050 | 346 |
| 572 | 20230905 | 112600 | 9193592600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 573 | 20230905 | 112500 | 9193592600 | 21050 | 21050 | 21050 | 21050 | 3 |
| 574 | 20230905 | 112400 | 9193529450 | 21050 | 21000 | 21100 | 21000 | 251 |
| 575 | 20230905 | 112300 | 9188255700 | 21000 | 21150 | 21150 | 21000 | 1807 |
| 576 | 20230905 | 112200 | 9150203000 | 21150 | 21100 | 21150 | 21100 | 224 |
| 577 | 20230905 | 112100 | 9145476550 | 21100 | 21150 | 21150 | 21100 | 26 |
| 578 | 20230905 | 112000 | 9144927900 | 21150 | 21150 | 21150 | 21150 | 2 |
| 579 | 20230905 | 111900 | 9144885600 | 21150 | 21050 | 21150 | 21050 | 516 |
| 580 | 20230905 | 111800 | 9134010700 | 21100 | 21150 | 21150 | 21100 | 106 |
| 581 | 20230905 | 111700 | 9131769900 | 21150 | 21300 | 21300 | 21150 | 1311 |
| 582 | 20230905 | 111600 | 9103941600 | 21300 | 21100 | 21350 | 21050 | 5187 |
| 583 | 20230905 | 111500 | 8993668650 | 21050 | 21000 | 21050 | 21000 | 1755 |
| 584 | 20230905 | 111400 | 8956755250 | 20950 | 20950 | 21000 | 20950 | 603 |
| 585 | 20230905 | 111300 | 8944117350 | 21000 | 21000 | 21000 | 20950 | 576 |
| 586 | 20230905 | 111200 | 8932030900 | 21000 | 21000 | 21000 | 20950 | 509 |
| 587 | 20230905 | 111100 | 8921360650 | 21000 | 21000 | 21000 | 21000 | 2 |
| 588 | 20230905 | 111000 | 8921318650 | 21000 | 20950 | 21000 | 20900 | 490 |
| 589 | 20230905 | 110900 | 8911040300 | 20950 | 20950 | 21000 | 20950 | 762 |
| 590 | 20230905 | 110800 | 8895073250 | 20950 | 21000 | 21000 | 20950 | 390 |
| 591 | 20230905 | 110700 | 8886902400 | 21000 | 21000 | 21000 | 21000 | 86 |
| 592 | 20230905 | 110600 | 8885096400 | 20950 | 21000 | 21000 | 20950 | 168 |
| 593 | 20230905 | 110500 | 8881570900 | 21000 | 21000 | 21050 | 20950 | 1427 |
| 594 | 20230905 | 110400 | 8851603900 | 21000 | 21000 | 21050 | 21000 | 286 |
| 595 | 20230905 | 110300 | 8845597800 | 21000 | 21000 | 21000 | 21000 | 450 |
| 596 | 20230905 | 110200 | 8836147800 | 21000 | 20950 | 21000 | 20900 | 398 |
| 597 | 20230905 | 110100 | 8827811000 | 20900 | 20900 | 20900 | 20900 | 238 |
| 598 | 20230905 | 110000 | 8822836800 | 20900 | 20900 | 20900 | 20850 | 461 |
| 599 | 20230905 | 105900 | 8813221250 | 20900 | 20900 | 20900 | 20850 | 934 |
| 600 | 20230905 | 105800 | 8793741350 | 20900 | 20900 | 20900 | 20900 | 1407 |
| 601 | 20230905 | 105700 | 8764335050 | 20900 | 20900 | 20950 | 20850 | 1233 |
| 602 | 20230905 | 105600 | 8738572050 | 20900 | 20850 | 20950 | 20750 | 3928 |
| 603 | 20230905 | 105500 | 8656819350 | 20900 | 21000 | 21000 | 20850 | 5129 |
| 604 | 20230905 | 105400 | 8549612100 | 21000 | 21050 | 21050 | 21000 | 896 |
| 605 | 20230905 | 105300 | 8530794350 | 21050 | 21000 | 21050 | 21000 | 832 |
| 606 | 20230905 | 105200 | 8513322100 | 21050 | 21000 | 21050 | 21000 | 1320 |
| 607 | 20230905 | 105100 | 8485562000 | 21050 | 21000 | 21050 | 21000 | 593 |
| 608 | 20230905 | 105000 | 8473106600 | 21000 | 21150 | 21150 | 21000 | 6575 |
| 609 | 20230905 | 104900 | 8334603400 | 21200 | 21200 | 21250 | 21200 | 750 |
| 610 | 20230905 | 104800 | 8318703300 | 21250 | 21150 | 21250 | 21150 | 308 |
| 611 | 20230905 | 104700 | 8312173600 | 21200 | 21200 | 21200 | 21150 | 460 |
| 612 | 20230905 | 104600 | 8302434700 | 21200 | 21200 | 21200 | 21200 | 60 |
| 613 | 20230905 | 104500 | 8301162700 | 21200 | 21150 | 21200 | 21150 | 101 |
| 614 | 20230905 | 104400 | 8299026500 | 21150 | 21200 | 21200 | 21150 | 136 |
| 615 | 20230905 | 104300 | 8296144500 | 21200 | 21150 | 21200 | 21100 | 373 |
| 616 | 20230905 | 104200 | 8288257150 | 21200 | 21200 | 21250 | 21150 | 1699 |
| 617 | 20230905 | 104100 | 8252241800 | 21250 | 21300 | 21300 | 21200 | 263 |
| 618 | 20230905 | 104000 | 8246663000 | 21200 | 21250 | 21300 | 21200 | 815 |
| 619 | 20230905 | 103900 | 8229341650 | 21300 | 21250 | 21300 | 21250 | 765 |
| 620 | 20230905 | 103800 | 8213080650 | 21250 | 21250 | 21250 | 21200 | 127 |
| 621 | 20230905 | 103700 | 8210385650 | 21250 | 21150 | 21250 | 21150 | 892 |
| 622 | 20230905 | 103600 | 8191482900 | 21150 | 21150 | 21200 | 21150 | 578 |
| 623 | 20230905 | 103500 | 8179254750 | 21150 | 21150 | 21150 | 21150 | 38 |
| 624 | 20230905 | 103400 | 8178451050 | 21200 | 21150 | 21200 | 21100 | 515 |
| 625 | 20230905 | 103300 | 8167559150 | 21150 | 21100 | 21150 | 21100 | 198 |
| 626 | 20230905 | 103200 | 8163375550 | 21100 | 21100 | 21150 | 21100 | 781 |
| 627 | 20230905 | 103100 | 8146891050 | 21150 | 21150 | 21150 | 21100 | 83 |
| 628 | 20230905 | 103000 | 8145136100 | 21100 | 21100 | 21150 | 21050 | 637 |
| 629 | 20230905 | 102900 | 8131696800 | 21050 | 21100 | 21100 | 20950 | 4406 |
| 630 | 20230905 | 102800 | 8038996850 | 21100 | 21100 | 21150 | 21100 | 360 |
| 631 | 20230905 | 102700 | 8031385450 | 21100 | 21100 | 21150 | 21100 | 205 |
| 632 | 20230905 | 102600 | 8027057400 | 21150 | 21150 | 21150 | 21100 | 296 |
| 633 | 20230905 | 102500 | 8020801550 | 21150 | 21150 | 21200 | 21100 | 242 |
| 634 | 20230905 | 102400 | 8015685450 | 21150 | 21100 | 21150 | 21100 | 651 |
| 635 | 20230905 | 102300 | 8001938300 | 21150 | 21100 | 21150 | 21100 | 1411 |
| 636 | 20230905 | 102200 | 7972137600 | 21100 | 21100 | 21150 | 21100 | 542 |
| 637 | 20230905 | 102100 | 7960698350 | 21150 | 21250 | 21300 | 21100 | 1583 |
| 638 | 20230905 | 102000 | 7927200850 | 21150 | 21050 | 21250 | 21050 | 4623 |
| 639 | 20230905 | 101900 | 7829551150 | 21100 | 21300 | 21300 | 21050 | 9727 |
| 640 | 20230905 | 101800 | 7623919700 | 21300 | 21400 | 21400 | 21250 | 3215 |
| 641 | 20230905 | 101700 | 7555364300 | 21400 | 21400 | 21450 | 21350 | 720 |
| 642 | 20230905 | 101600 | 7539974050 | 21400 | 21400 | 21450 | 21350 | 432 |
| 643 | 20230905 | 101500 | 7530727050 | 21450 | 21400 | 21450 | 21400 | 56 |
| 644 | 20230905 | 101400 | 7529528000 | 21400 | 21400 | 21450 | 21400 | 496 |
| 645 | 20230905 | 101300 | 7518907600 | 21400 | 21350 | 21400 | 21350 | 616 |
| 646 | 20230905 | 101200 | 7505728300 | 21400 | 21450 | 21450 | 21400 | 299 |
| 647 | 20230905 | 101100 | 7499321750 | 21450 | 21350 | 21450 | 21350 | 573 |
| 648 | 20230905 | 101000 | 7487061250 | 21400 | 21400 | 21400 | 21300 | 1201 |
| 649 | 20230905 | 100900 | 7461437650 | 21400 | 21400 | 21400 | 21300 | 951 |
| 650 | 20230905 | 100800 | 7441152650 | 21400 | 21350 | 21400 | 21350 | 178 |
| 651 | 20230905 | 100700 | 7437351050 | 21400 | 21350 | 21400 | 21300 | 2011 |
| 652 | 20230905 | 100600 | 7394428250 | 21350 | 21350 | 21400 | 21300 | 807 |
| 653 | 20230905 | 100500 | 7377210650 | 21350 | 21400 | 21400 | 21300 | 2954 |
| 654 | 20230905 | 100400 | 7314208200 | 21400 | 21400 | 21450 | 21300 | 1356 |
| 655 | 20230905 | 100300 | 7285207350 | 21400 | 21450 | 21450 | 21400 | 216 |
| 656 | 20230905 | 100200 | 7280581150 | 21450 | 21400 | 21450 | 21300 | 922 |
| 657 | 20230905 | 100100 | 7260863950 | 21400 | 21400 | 21500 | 21200 | 7160 |
| 658 | 20230905 | 100000 | 7108186000 | 21450 | 21450 | 21500 | 21400 | 2980 |
| 659 | 20230905 | 095900 | 7044339450 | 21450 | 21450 | 21500 | 21400 | 3089 |
| 660 | 20230905 | 095800 | 6978174300 | 21500 | 21400 | 21500 | 21400 | 2986 |
| 661 | 20230905 | 095700 | 6914183450 | 21500 | 21800 | 21800 | 21400 | 9807 |
| 662 | 20230905 | 095600 | 6702909800 | 21700 | 21800 | 21800 | 21650 | 2934 |
| 663 | 20230905 | 095500 | 6639104450 | 21750 | 21750 | 21850 | 21650 | 5660 |
| 664 | 20230905 | 095400 | 6516199350 | 21700 | 21850 | 21850 | 21700 | 2968 |
| 665 | 20230905 | 095300 | 6451587150 | 21850 | 21850 | 21900 | 21850 | 1375 |
| 666 | 20230905 | 095200 | 6421516500 | 21900 | 21900 | 21950 | 21800 | 1077 |
| 667 | 20230905 | 095100 | 6397947450 | 21950 | 21900 | 21950 | 21900 | 856 |
| 668 | 20230905 | 095000 | 6379193400 | 21850 | 21850 | 21950 | 21800 | 2057 |
| 669 | 20230905 | 094900 | 6334220550 | 21850 | 21850 | 21850 | 21800 | 474 |
| 670 | 20230905 | 094800 | 6323879850 | 21750 | 21800 | 21900 | 21750 | 1215 |
| 671 | 20230905 | 094700 | 6297356000 | 21850 | 21950 | 21950 | 21750 | 6972 |
| 672 | 20230905 | 094600 | 6145119400 | 21900 | 21950 | 22000 | 21900 | 2295 |
| 673 | 20230905 | 094500 | 6094726250 | 22000 | 22000 | 22000 | 21950 | 1328 |
| 674 | 20230905 | 094400 | 6065554100 | 21950 | 22000 | 22100 | 21900 | 8659 |
| 675 | 20230905 | 094300 | 5875207550 | 22000 | 22250 | 22250 | 22000 | 12531 |
| 676 | 20230905 | 094200 | 5598088950 | 22250 | 22200 | 22450 | 22150 | 20233 |
| 677 | 20230905 | 094100 | 5146397600 | 22200 | 22000 | 22250 | 22000 | 10779 |
| 678 | 20230905 | 094000 | 4907593500 | 22000 | 22000 | 22050 | 21950 | 7681 |
| 679 | 20230905 | 093900 | 4738572550 | 22000 | 21900 | 22050 | 21900 | 15715 |
| 680 | 20230905 | 093800 | 4393095600 | 21900 | 21850 | 21900 | 21850 | 3639 |
| 681 | 20230905 | 093700 | 4313472350 | 21900 | 21750 | 21900 | 21700 | 1454 |
| 682 | 20230905 | 093600 | 4281725850 | 21750 | 21700 | 21750 | 21650 | 2094 |
| 683 | 20230905 | 093500 | 4236320400 | 21700 | 21650 | 21700 | 21650 | 608 |
| 684 | 20230905 | 093400 | 4223149500 | 21700 | 21650 | 21700 | 21600 | 1603 |
| 685 | 20230905 | 093300 | 4188476250 | 21650 | 21800 | 21800 | 21650 | 4591 |
| 686 | 20230905 | 093200 | 4088804350 | 21800 | 21950 | 22000 | 21750 | 5344 |
| 687 | 20230905 | 093100 | 3971502650 | 21950 | 21650 | 21950 | 21650 | 3864 |
| 688 | 20230905 | 093000 | 3886913750 | 21650 | 21950 | 21950 | 21650 | 5138 |
| 689 | 20230905 | 092900 | 3774736750 | 21950 | 22000 | 22050 | 21900 | 11079 |
| 690 | 20230905 | 092800 | 3531336150 | 22000 | 21900 | 22150 | 21900 | 25555 |
| 691 | 20230905 | 092700 | 2969434300 | 21900 | 21700 | 21950 | 21700 | 18709 |
| 692 | 20230905 | 092600 | 2560282050 | 21700 | 21750 | 21800 | 21650 | 5708 |
| 693 | 20230905 | 092500 | 2436259750 | 21750 | 21750 | 21800 | 21700 | 1994 |
| 694 | 20230905 | 092400 | 2392889000 | 21750 | 21750 | 21800 | 21700 | 4431 |
| 695 | 20230905 | 092300 | 2296481000 | 21750 | 21700 | 21750 | 21600 | 4808 |
| 696 | 20230905 | 092200 | 2192177300 | 21700 | 21350 | 21700 | 21350 | 2407 |
| 697 | 20230905 | 092100 | 2140169350 | 21450 | 21500 | 21500 | 21300 | 2052 |
| 698 | 20230905 | 092000 | 2096233050 | 21500 | 21450 | 21550 | 21350 | 2170 |
| 699 | 20230905 | 091900 | 2049607050 | 21450 | 21350 | 21450 | 21350 | 1030 |
| 700 | 20230905 | 091800 | 2027572000 | 21350 | 21550 | 21550 | 21350 | 1860 |
| 701 | 20230905 | 091700 | 1987744150 | 21550 | 21600 | 21600 | 21500 | 1077 |
| 702 | 20230905 | 091600 | 1964503000 | 21600 | 21600 | 21650 | 21500 | 2026 |
| 703 | 20230905 | 091500 | 1920809800 | 21600 | 21600 | 21600 | 21550 | 2300 |
| 704 | 20230905 | 091400 | 1871168050 | 21600 | 21700 | 21700 | 21550 | 5494 |
| 705 | 20230905 | 091300 | 1752312350 | 21650 | 21700 | 21750 | 21550 | 10411 |
| 706 | 20230905 | 091200 | 1526826000 | 21750 | 21450 | 21750 | 21450 | 8656 |
| 707 | 20230905 | 091100 | 1339670600 | 21450 | 21500 | 21500 | 21400 | 3068 |
| 708 | 20230905 | 091000 | 1273848050 | 21500 | 21450 | 21500 | 21400 | 11169 |
| 709 | 20230905 | 090900 | 1033804700 | 21450 | 21400 | 21550 | 21400 | 13021 |
| 710 | 20230905 | 090800 | 753956500 | 21450 | 21300 | 21500 | 21250 | 8115 |
| 711 | 20230905 | 090700 | 580197600 | 21250 | 21400 | 21400 | 21200 | 3237 |
| 712 | 20230905 | 090600 | 511197750 | 21400 | 21300 | 21400 | 21300 | 4227 |
| 713 | 20230905 | 090500 | 420821800 | 21300 | 21250 | 21300 | 21200 | 921 |
| 714 | 20230905 | 090400 | 401226300 | 21350 | 21350 | 21450 | 21200 | 4062 |
| 715 | 20230905 | 090300 | 314655150 | 21400 | 21200 | 21400 | 21150 | 6097 |
| 716 | 20230905 | 090200 | 184654900 | 21150 | 21000 | 21200 | 20950 | 3745 |
| 717 | 20230905 | 090100 | 105523700 | 21000 | 20900 | 21000 | 20900 | 2741 |
| 718 | 20230905 | 090000 | 48103500 | 20950 | 21100 | 21100 | 20950 | 2249 |