KissMeData/435570/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	31300	14330	31300	14310	5118128	121739069240	00	0.00	N	2	19530
3	20250331	11770	6860	11770	6770	9325441	83751733610	00	0.00	N	2	4810
4	20250324	6960	6800	7880	6500	2869661	21137562685	00	0.00	N	2	160
5	20250317	6800	8050	8130	6740	1024782	7765886655	00	0.00	N	5	-1340
6	20250310	8140	7200	9060	7070	8862011	72027636560	00	0.00	N	2	1240
7	20250304	6900	9250	9850	6630	3809496	32442473780	00	0.00	N	5	-3300
8	20250228	10200	13090	13850	10200	9686794	123218305910	00	0.00	N	2	10200