40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 212800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 3 | 20240902 | 212700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240902 | 212600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240902 | 212500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240902 | 212400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240902 | 212300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240902 | 212200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240902 | 212100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240902 | 212000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240902 | 211900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240902 | 211800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240902 | 211700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240902 | 211600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240902 | 211500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240902 | 211400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240902 | 211300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240902 | 211200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240902 | 211100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240902 | 211000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240902 | 210900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240902 | 210800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240902 | 210700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240902 | 210600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240902 | 210500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240902 | 210400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240902 | 210300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240902 | 210200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240902 | 210100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240902 | 210000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240902 | 205900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240902 | 205800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 33 | 20240902 | 205700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240902 | 205600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240902 | 205500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240902 | 205400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240902 | 205300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240902 | 205200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240902 | 205100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240902 | 205000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240902 | 204900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240902 | 204800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240902 | 204700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240902 | 204600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240902 | 204500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240902 | 204400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240902 | 204300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240902 | 204200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240902 | 204100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240902 | 204000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240902 | 203900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240902 | 203800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240902 | 203700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240902 | 203600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240902 | 203500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240902 | 203400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240902 | 203300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240902 | 203200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240902 | 203100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240902 | 203000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240902 | 202900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240902 | 202800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 63 | 20240902 | 202700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240902 | 202600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240902 | 202500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240902 | 202400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240902 | 202300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240902 | 202200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240902 | 202100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240902 | 202000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240902 | 201900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240902 | 201800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240902 | 201700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240902 | 201600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240902 | 201500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240902 | 201400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240902 | 201300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240902 | 201200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240902 | 201100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240902 | 201000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240902 | 200900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240902 | 200800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240902 | 200700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240902 | 200600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240902 | 200500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240902 | 200400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240902 | 200300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240902 | 200200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240902 | 200100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240902 | 200000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240902 | 195900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240902 | 195800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 93 | 20240902 | 195700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240902 | 195600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240902 | 195500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240902 | 195400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240902 | 195300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240902 | 195200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240902 | 195100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240902 | 195000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240902 | 194900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240902 | 194800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240902 | 194700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240902 | 194600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240902 | 194500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240902 | 194400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240902 | 194300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240902 | 194200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240902 | 194100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240902 | 194000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240902 | 193900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240902 | 193800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240902 | 193700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240902 | 193600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240902 | 193500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240902 | 193400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240902 | 193300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240902 | 193200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240902 | 193100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240902 | 193000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240902 | 192900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240902 | 192800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 123 | 20240902 | 192700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240902 | 192600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240902 | 192500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240902 | 192400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240902 | 192300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240902 | 192200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240902 | 192100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240902 | 192000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240902 | 191900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240902 | 191800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240902 | 191700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240902 | 191600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240902 | 191500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240902 | 191400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240902 | 191300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240902 | 191200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240902 | 191100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240902 | 191000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240902 | 190900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240902 | 190800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240902 | 190700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240902 | 190600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240902 | 190500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240902 | 190400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240902 | 190300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240902 | 190200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240902 | 190100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240902 | 190000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240902 | 185900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240902 | 185800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 153 | 20240902 | 185700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240902 | 185600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240902 | 185500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240902 | 185400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240902 | 185300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240902 | 185200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240902 | 185100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240902 | 185000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240902 | 184900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240902 | 184800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240902 | 184700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240902 | 184600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240902 | 184500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240902 | 184400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240902 | 184300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240902 | 184200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240902 | 184100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240902 | 184000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240902 | 183900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240902 | 183800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240902 | 183700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240902 | 183600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240902 | 183500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240902 | 183400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240902 | 183300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240902 | 183200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240902 | 183100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240902 | 183000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240902 | 182900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240902 | 182800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 183 | 20240902 | 182700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240902 | 182600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240902 | 182500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240902 | 182400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240902 | 182300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240902 | 182200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240902 | 182100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240902 | 182000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240902 | 181900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240902 | 181800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240902 | 181700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240902 | 181600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240902 | 181500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240902 | 181400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240902 | 181300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240902 | 181200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240902 | 181100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240902 | 181000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240902 | 180900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240902 | 180800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240902 | 180700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240902 | 180600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240902 | 180500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240902 | 180400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240902 | 180300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240902 | 180200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240902 | 180100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240902 | 180000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240902 | 175900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240902 | 175800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 213 | 20240902 | 175700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240902 | 175600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240902 | 175500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240902 | 175400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240902 | 175300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240902 | 175200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240902 | 175100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240902 | 175000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240902 | 174900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240902 | 174800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240902 | 174700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240902 | 174600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240902 | 174500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240902 | 174400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240902 | 174300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240902 | 174200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240902 | 174100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240902 | 174000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240902 | 173900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240902 | 173800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240902 | 173700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240902 | 173600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240902 | 173500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240902 | 173400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240902 | 173300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240902 | 173200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240902 | 173100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240902 | 173000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240902 | 172900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240902 | 172800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 243 | 20240902 | 172700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240902 | 172600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240902 | 172500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240902 | 172400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240902 | 172300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240902 | 172200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240902 | 172100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240902 | 172000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240902 | 171900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240902 | 171800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240902 | 171700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240902 | 171600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240902 | 171500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240902 | 171400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240902 | 171300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240902 | 171200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240902 | 171100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240902 | 171000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240902 | 170900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240902 | 170800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240902 | 170700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240902 | 170600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240902 | 170500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240902 | 170400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240902 | 170300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240902 | 170200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240902 | 170100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240902 | 170000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240902 | 165900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240902 | 165800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 273 | 20240902 | 165700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240902 | 165600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240902 | 165500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240902 | 165400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240902 | 165300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240902 | 165200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240902 | 165100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240902 | 165000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240902 | 164900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240902 | 164800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240902 | 164700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240902 | 164600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240902 | 164500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240902 | 164400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240902 | 164300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240902 | 164200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240902 | 164100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240902 | 164000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240902 | 163900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240902 | 163800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240902 | 163700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240902 | 163600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240902 | 163500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240902 | 163400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240902 | 163300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240902 | 163200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240902 | 163100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240902 | 163000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240902 | 162900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240902 | 162800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 303 | 20240902 | 162700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240902 | 162600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240902 | 162500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240902 | 162400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240902 | 162300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240902 | 162200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240902 | 162100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240902 | 162000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240902 | 161900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240902 | 161800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240902 | 161700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240902 | 161600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240902 | 161500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240902 | 161400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240902 | 161300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240902 | 161200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240902 | 161100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240902 | 161000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240902 | 160900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240902 | 160800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240902 | 160700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240902 | 160600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240902 | 160500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240902 | 160400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240902 | 160300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240902 | 160200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240902 | 160100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240902 | 160000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240902 | 155900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240902 | 155800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 333 | 20240902 | 155700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240902 | 155600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240902 | 155500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240902 | 155400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240902 | 155300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240902 | 155200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240902 | 155100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240902 | 155000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240902 | 154900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240902 | 154800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240902 | 154700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240902 | 154600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240902 | 154500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240902 | 154400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240902 | 154300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20240902 | 154200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20240902 | 154100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20240902 | 154000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20240902 | 153900 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20240902 | 153800 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20240902 | 153700 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20240902 | 153600 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20240902 | 153500 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20240902 | 153400 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20240902 | 153300 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20240902 | 153200 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20240902 | 153100 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20240902 | 153000 | 14333762300 | 22750 | 22750 | 22750 | 22750 | 5049 |
| 361 | 20240902 | 152900 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20240902 | 152800 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 363 | 20240902 | 152700 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20240902 | 152600 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 365 | 20240902 | 152500 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20240902 | 152400 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 367 | 20240902 | 152300 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 368 | 20240902 | 152200 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 369 | 20240902 | 152100 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 370 | 20240902 | 152000 | 14218897550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 371 | 20240902 | 151900 | 14218897550 | 22500 | 22600 | 22650 | 22500 | 4750 |
| 372 | 20240902 | 151800 | 14111749750 | 22600 | 22600 | 22650 | 22550 | 1699 |
| 373 | 20240902 | 151700 | 14073349700 | 22600 | 22650 | 22650 | 22600 | 2335 |
| 374 | 20240902 | 151600 | 14020517200 | 22650 | 22700 | 22700 | 22650 | 341 |
| 375 | 20240902 | 151500 | 14012792000 | 22700 | 22700 | 22750 | 22650 | 855 |
| 376 | 20240902 | 151400 | 13993397950 | 22650 | 22650 | 22700 | 22650 | 1192 |
| 377 | 20240902 | 151300 | 13966397550 | 22650 | 22700 | 22700 | 22650 | 469 |
| 378 | 20240902 | 151200 | 13955772850 | 22700 | 22800 | 22800 | 22650 | 5906 |
| 379 | 20240902 | 151100 | 13821633100 | 22800 | 22800 | 22800 | 22800 | 369 |
| 380 | 20240902 | 151000 | 13813219900 | 22800 | 22800 | 22850 | 22800 | 359 |
| 381 | 20240902 | 150900 | 13805032050 | 22850 | 22750 | 22850 | 22750 | 1250 |
| 382 | 20240902 | 150800 | 13776552600 | 22750 | 22800 | 22800 | 22750 | 935 |
| 383 | 20240902 | 150700 | 13755238400 | 22850 | 22800 | 22850 | 22800 | 1280 |
| 384 | 20240902 | 150600 | 13726053750 | 22750 | 22750 | 22800 | 22700 | 1245 |
| 385 | 20240902 | 150500 | 13697725400 | 22750 | 22700 | 22750 | 22700 | 1628 |
| 386 | 20240902 | 150400 | 13660719800 | 22700 | 22750 | 22750 | 22700 | 310 |
| 387 | 20240902 | 150300 | 13653675900 | 22800 | 22750 | 22800 | 22700 | 1267 |
| 388 | 20240902 | 150200 | 13624882350 | 22750 | 22750 | 22800 | 22750 | 433 |
| 389 | 20240902 | 150100 | 13615030650 | 22750 | 22700 | 22750 | 22700 | 510 |
| 390 | 20240902 | 150000 | 13603439950 | 22700 | 22700 | 22800 | 22650 | 1611 |
| 391 | 20240902 | 145900 | 13566860200 | 22700 | 22800 | 22800 | 22700 | 1750 |
| 392 | 20240902 | 145800 | 13527067950 | 22800 | 22800 | 22850 | 22750 | 1480 |
| 393 | 20240902 | 145700 | 13493276400 | 22800 | 22800 | 22800 | 22750 | 737 |
| 394 | 20240902 | 145600 | 13476485750 | 22800 | 22800 | 22850 | 22800 | 802 |
| 395 | 20240902 | 145500 | 13458189150 | 22800 | 22850 | 22850 | 22800 | 275 |
| 396 | 20240902 | 145400 | 13451915900 | 22800 | 22800 | 22850 | 22800 | 469 |
| 397 | 20240902 | 145300 | 13441220450 | 22750 | 22800 | 22800 | 22750 | 618 |
| 398 | 20240902 | 145200 | 13427137900 | 22800 | 22850 | 22900 | 22800 | 992 |
| 399 | 20240902 | 145100 | 13404469400 | 22850 | 22800 | 22900 | 22800 | 489 |
| 400 | 20240902 | 145000 | 13393308750 | 22850 | 22750 | 22850 | 22750 | 570 |
| 401 | 20240902 | 144900 | 13380316350 | 22750 | 22750 | 22800 | 22750 | 318 |
| 402 | 20240902 | 144800 | 13373071450 | 22750 | 22800 | 22800 | 22750 | 525 |
| 403 | 20240902 | 144700 | 13361118200 | 22800 | 22850 | 22850 | 22800 | 1080 |
| 404 | 20240902 | 144600 | 13336493150 | 22800 | 22850 | 22850 | 22800 | 513 |
| 405 | 20240902 | 144500 | 13324793350 | 22800 | 22850 | 22900 | 22800 | 829 |
| 406 | 20240902 | 144400 | 13305844100 | 22850 | 22800 | 22900 | 22800 | 637 |
| 407 | 20240902 | 144300 | 13291288300 | 22750 | 22850 | 22850 | 22750 | 353 |
| 408 | 20240902 | 144200 | 13283253800 | 22850 | 22750 | 22850 | 22750 | 319 |
| 409 | 20240902 | 144100 | 13275983600 | 22850 | 22800 | 22850 | 22750 | 576 |
| 410 | 20240902 | 144000 | 13262858250 | 22800 | 22800 | 22800 | 22750 | 545 |
| 411 | 20240902 | 143900 | 13250440900 | 22750 | 22800 | 22800 | 22750 | 327 |
| 412 | 20240902 | 143800 | 13242992050 | 22800 | 22800 | 22850 | 22800 | 1449 |
| 413 | 20240902 | 143700 | 13209907000 | 22800 | 22750 | 22800 | 22750 | 281 |
| 414 | 20240902 | 143600 | 13203503900 | 22800 | 22700 | 22800 | 22700 | 350 |
| 415 | 20240902 | 143500 | 13195547250 | 22700 | 22700 | 22700 | 22700 | 334 |
| 416 | 20240902 | 143400 | 13187965450 | 22700 | 22700 | 22750 | 22700 | 344 |
| 417 | 20240902 | 143300 | 13180154050 | 22750 | 22700 | 22750 | 22700 | 457 |
| 418 | 20240902 | 143200 | 13169778150 | 22750 | 22750 | 22800 | 22750 | 857 |
| 419 | 20240902 | 143100 | 13150262600 | 22700 | 22650 | 22700 | 22650 | 430 |
| 420 | 20240902 | 143000 | 13140512200 | 22750 | 22650 | 22750 | 22650 | 285 |
| 421 | 20240902 | 142900 | 13134051700 | 22700 | 22700 | 22700 | 22650 | 211 |
| 422 | 20240902 | 142800 | 13129269550 | 22700 | 22700 | 22750 | 22650 | 335 |
| 423 | 20240902 | 142700 | 13121666650 | 22700 | 22650 | 22700 | 22650 | 315 |
| 424 | 20240902 | 142600 | 13114524800 | 22700 | 22700 | 22700 | 22700 | 138 |
| 425 | 20240902 | 142500 | 13111392200 | 22750 | 22750 | 22800 | 22700 | 688 |
| 426 | 20240902 | 142400 | 13095742550 | 22700 | 22700 | 22750 | 22700 | 355 |
| 427 | 20240902 | 142300 | 13087683950 | 22700 | 22800 | 22800 | 22700 | 340 |
| 428 | 20240902 | 142200 | 13079955550 | 22750 | 22750 | 22800 | 22700 | 303 |
| 429 | 20240902 | 142100 | 13073070450 | 22750 | 22650 | 22800 | 22650 | 409 |
| 430 | 20240902 | 142000 | 13063790600 | 22700 | 22650 | 22700 | 22650 | 469 |
| 431 | 20240902 | 141900 | 13053161050 | 22650 | 22600 | 22700 | 22600 | 626 |
| 432 | 20240902 | 141800 | 13038988400 | 22600 | 22650 | 22650 | 22600 | 534 |
| 433 | 20240902 | 141700 | 13026919350 | 22600 | 22650 | 22650 | 22600 | 248 |
| 434 | 20240902 | 141600 | 13021309500 | 22650 | 22700 | 22700 | 22650 | 871 |
| 435 | 20240902 | 141500 | 13001562650 | 22750 | 22750 | 22800 | 22700 | 1022 |
| 436 | 20240902 | 141400 | 12978317550 | 22750 | 22650 | 22750 | 22650 | 889 |
| 437 | 20240902 | 141300 | 12958149200 | 22650 | 22650 | 22700 | 22650 | 315 |
| 438 | 20240902 | 141200 | 12951007350 | 22700 | 22650 | 22700 | 22600 | 299 |
| 439 | 20240902 | 141100 | 12944241100 | 22650 | 22600 | 22650 | 22600 | 389 |
| 440 | 20240902 | 141000 | 12935446800 | 22600 | 22700 | 22700 | 22600 | 730 |
| 441 | 20240902 | 140900 | 12918901700 | 22700 | 22750 | 22750 | 22700 | 418 |
| 442 | 20240902 | 140800 | 12909406950 | 22750 | 22800 | 22850 | 22750 | 484 |
| 443 | 20240902 | 140700 | 12898380700 | 22850 | 22850 | 22900 | 22800 | 1269 |
| 444 | 20240902 | 140600 | 12869357550 | 22800 | 22800 | 22900 | 22800 | 392 |
| 445 | 20240902 | 140500 | 12860416650 | 22850 | 22850 | 22900 | 22800 | 840 |
| 446 | 20240902 | 140400 | 12841208050 | 22800 | 22800 | 22850 | 22800 | 814 |
| 447 | 20240902 | 140300 | 12822647250 | 22800 | 22800 | 22900 | 22800 | 2385 |
| 448 | 20240902 | 140200 | 12768155500 | 22850 | 22650 | 22850 | 22650 | 1141 |
| 449 | 20240902 | 140100 | 12742188800 | 22700 | 22650 | 22750 | 22650 | 685 |
| 450 | 20240902 | 140000 | 12726667000 | 22650 | 22650 | 22700 | 22650 | 444 |
| 451 | 20240902 | 135900 | 12716610300 | 22750 | 22700 | 22750 | 22700 | 586 |
| 452 | 20240902 | 135800 | 12703307600 | 22700 | 22650 | 22700 | 22650 | 176 |
| 453 | 20240902 | 135700 | 12699312450 | 22750 | 22750 | 22800 | 22750 | 232 |
| 454 | 20240902 | 135600 | 12694033600 | 22800 | 22700 | 22800 | 22650 | 1311 |
| 455 | 20240902 | 135500 | 12664248800 | 22700 | 22600 | 22700 | 22600 | 462 |
| 456 | 20240902 | 135400 | 12653781500 | 22600 | 22550 | 22600 | 22550 | 966 |
| 457 | 20240902 | 135300 | 12631956850 | 22600 | 22550 | 22600 | 22500 | 1518 |
| 458 | 20240902 | 135200 | 12597755750 | 22550 | 22600 | 22600 | 22550 | 421 |
| 459 | 20240902 | 135100 | 12588255200 | 22650 | 22650 | 22700 | 22600 | 939 |
| 460 | 20240902 | 135000 | 12566996600 | 22650 | 22550 | 22650 | 22550 | 1277 |
| 461 | 20240902 | 134900 | 12538134050 | 22600 | 22600 | 22650 | 22550 | 248 |
| 462 | 20240902 | 134800 | 12532533800 | 22600 | 22550 | 22600 | 22500 | 1366 |
| 463 | 20240902 | 134700 | 12501690450 | 22550 | 22500 | 22550 | 22500 | 613 |
| 464 | 20240902 | 134600 | 12487878950 | 22450 | 22500 | 22550 | 22450 | 189 |
| 465 | 20240902 | 134500 | 12483630200 | 22450 | 22450 | 22500 | 22450 | 422 |
| 466 | 20240902 | 134400 | 12474155050 | 22500 | 22450 | 22500 | 22450 | 642 |
| 467 | 20240902 | 134300 | 12459715550 | 22450 | 22450 | 22500 | 22450 | 451 |
| 468 | 20240902 | 134200 | 12449590550 | 22450 | 22450 | 22500 | 22400 | 679 |
| 469 | 20240902 | 134100 | 12434351700 | 22400 | 22450 | 22450 | 22400 | 248 |
| 470 | 20240902 | 134000 | 12428792300 | 22450 | 22450 | 22450 | 22400 | 719 |
| 471 | 20240902 | 133900 | 12412654650 | 22450 | 22500 | 22500 | 22400 | 1662 |
| 472 | 20240902 | 133800 | 12375346950 | 22500 | 22500 | 22500 | 22450 | 394 |
| 473 | 20240902 | 133700 | 12366485450 | 22500 | 22500 | 22550 | 22450 | 306 |
| 474 | 20240902 | 133600 | 12359610750 | 22500 | 22450 | 22500 | 22450 | 342 |
| 475 | 20240902 | 133500 | 12351932300 | 22500 | 22450 | 22500 | 22450 | 2062 |
| 476 | 20240902 | 133400 | 12305638550 | 22450 | 22500 | 22500 | 22450 | 569 |
| 477 | 20240902 | 133300 | 12292853250 | 22500 | 22500 | 22500 | 22450 | 1334 |
| 478 | 20240902 | 133200 | 12262842750 | 22500 | 22550 | 22550 | 22500 | 459 |
| 479 | 20240902 | 133100 | 12252514650 | 22550 | 22500 | 22600 | 22500 | 562 |
| 480 | 20240902 | 133000 | 12239851300 | 22450 | 22500 | 22550 | 22450 | 3866 |
| 481 | 20240902 | 132900 | 12152920500 | 22500 | 22500 | 22550 | 22500 | 1567 |
| 482 | 20240902 | 132800 | 12117641250 | 22500 | 22450 | 22550 | 22450 | 353 |
| 483 | 20240902 | 132700 | 12109698750 | 22500 | 22500 | 22550 | 22450 | 1370 |
| 484 | 20240902 | 132600 | 12078877900 | 22550 | 22500 | 22550 | 22500 | 83 |
| 485 | 20240902 | 132500 | 12077007850 | 22500 | 22550 | 22550 | 22500 | 1133 |
| 486 | 20240902 | 132400 | 12051507800 | 22550 | 22500 | 22550 | 22500 | 370 |
| 487 | 20240902 | 132300 | 12043178600 | 22500 | 22550 | 22550 | 22500 | 692 |
| 488 | 20240902 | 132200 | 12027595550 | 22500 | 22550 | 22550 | 22500 | 733 |
| 489 | 20240902 | 132100 | 12011072200 | 22600 | 22550 | 22600 | 22550 | 212 |
| 490 | 20240902 | 132000 | 12006287850 | 22600 | 22550 | 22600 | 22500 | 1561 |
| 491 | 20240902 | 131900 | 11971069150 | 22550 | 22550 | 22550 | 22500 | 1067 |
| 492 | 20240902 | 131800 | 11947050750 | 22550 | 22550 | 22550 | 22500 | 443 |
| 493 | 20240902 | 131700 | 11937081700 | 22500 | 22500 | 22550 | 22500 | 1640 |
| 494 | 20240902 | 131600 | 11900171650 | 22500 | 22500 | 22550 | 22500 | 1352 |
| 495 | 20240902 | 131500 | 11869720050 | 22500 | 22500 | 22550 | 22500 | 767 |
| 496 | 20240902 | 131400 | 11852459500 | 22550 | 22550 | 22550 | 22550 | 369 |
| 497 | 20240902 | 131300 | 11844138550 | 22500 | 22550 | 22550 | 22500 | 837 |
| 498 | 20240902 | 131200 | 11825264700 | 22550 | 22550 | 22550 | 22500 | 1144 |
| 499 | 20240902 | 131100 | 11799523850 | 22550 | 22550 | 22550 | 22500 | 291 |
| 500 | 20240902 | 131000 | 11792963800 | 22500 | 22500 | 22550 | 22500 | 493 |
| 501 | 20240902 | 130900 | 11781867000 | 22550 | 22550 | 22550 | 22500 | 2446 |
| 502 | 20240902 | 130800 | 11726758900 | 22550 | 22600 | 22600 | 22550 | 1207 |
| 503 | 20240902 | 130700 | 11699540400 | 22600 | 22550 | 22600 | 22550 | 452 |
| 504 | 20240902 | 130600 | 11689343300 | 22550 | 22550 | 22600 | 22550 | 831 |
| 505 | 20240902 | 130500 | 11670583250 | 22600 | 22550 | 22600 | 22550 | 810 |
| 506 | 20240902 | 130400 | 11652308650 | 22600 | 22700 | 22700 | 22600 | 2055 |
| 507 | 20240902 | 130300 | 11605856950 | 22700 | 22600 | 22700 | 22600 | 337 |
| 508 | 20240902 | 130200 | 11598235650 | 22600 | 22650 | 22700 | 22600 | 725 |
| 509 | 20240902 | 130100 | 11581813550 | 22700 | 22700 | 22700 | 22650 | 684 |
| 510 | 20240902 | 130000 | 11566320200 | 22750 | 22700 | 22750 | 22650 | 715 |
| 511 | 20240902 | 125900 | 11550089550 | 22700 | 22700 | 22750 | 22700 | 987 |
| 512 | 20240902 | 125800 | 11527682800 | 22750 | 22750 | 22750 | 22750 | 281 |
| 513 | 20240902 | 125700 | 11521290050 | 22750 | 22750 | 22800 | 22750 | 196 |
| 514 | 20240902 | 125600 | 11516831000 | 22750 | 22750 | 22750 | 22750 | 488 |
| 515 | 20240902 | 125500 | 11505729000 | 22750 | 22750 | 22750 | 22750 | 239 |
| 516 | 20240902 | 125400 | 11500291750 | 22800 | 22750 | 22800 | 22700 | 296 |
| 517 | 20240902 | 125300 | 11493569800 | 22800 | 22700 | 22800 | 22700 | 300 |
| 518 | 20240902 | 125200 | 11486746550 | 22750 | 22750 | 22750 | 22750 | 393 |
| 519 | 20240902 | 125100 | 11477805800 | 22750 | 22750 | 22750 | 22700 | 343 |
| 520 | 20240902 | 125000 | 11470011400 | 22750 | 22700 | 22750 | 22700 | 256 |
| 521 | 20240902 | 124900 | 11464197050 | 22750 | 22750 | 22750 | 22700 | 564 |
| 522 | 20240902 | 124800 | 11451379100 | 22700 | 22650 | 22700 | 22650 | 352 |
| 523 | 20240902 | 124700 | 11443395600 | 22650 | 22650 | 22650 | 22650 | 516 |
| 524 | 20240902 | 124600 | 11431708200 | 22650 | 22700 | 22700 | 22650 | 602 |
| 525 | 20240902 | 124500 | 11418064150 | 22700 | 22700 | 22700 | 22700 | 243 |
| 526 | 20240902 | 124400 | 11412548050 | 22700 | 22700 | 22700 | 22700 | 181 |
| 527 | 20240902 | 124300 | 11408439350 | 22700 | 22700 | 22700 | 22650 | 891 |
| 528 | 20240902 | 124200 | 11388242550 | 22700 | 22700 | 22750 | 22700 | 1632 |
| 529 | 20240902 | 124100 | 11351195400 | 22700 | 22700 | 22700 | 22700 | 67 |
| 530 | 20240902 | 124000 | 11349674500 | 22750 | 22750 | 22800 | 22750 | 437 |
| 531 | 20240902 | 123900 | 11339732500 | 22800 | 22700 | 22800 | 22700 | 497 |
| 532 | 20240902 | 123800 | 11328430750 | 22750 | 22750 | 22750 | 22750 | 320 |
| 533 | 20240902 | 123700 | 11321150750 | 22750 | 22700 | 22750 | 22700 | 479 |
| 534 | 20240902 | 123600 | 11310265250 | 22700 | 22700 | 22750 | 22700 | 336 |
| 535 | 20240902 | 123500 | 11302637950 | 22700 | 22700 | 22700 | 22700 | 396 |
| 536 | 20240902 | 123400 | 11293648750 | 22700 | 22750 | 22750 | 22700 | 285 |
| 537 | 20240902 | 123300 | 11287179200 | 22750 | 22700 | 22750 | 22700 | 340 |
| 538 | 20240902 | 123200 | 11279458700 | 22700 | 22700 | 22700 | 22700 | 235 |
| 539 | 20240902 | 123100 | 11274124200 | 22700 | 22700 | 22700 | 22700 | 388 |
| 540 | 20240902 | 123000 | 11265316600 | 22700 | 22800 | 22800 | 22700 | 257 |
| 541 | 20240902 | 122900 | 11259469450 | 22800 | 22750 | 22800 | 22700 | 1140 |
| 542 | 20240902 | 122800 | 11233500950 | 22750 | 22750 | 22750 | 22700 | 657 |
| 543 | 20240902 | 122700 | 11218554400 | 22700 | 22700 | 22700 | 22650 | 253 |
| 544 | 20240902 | 122600 | 11212818150 | 22650 | 22600 | 22650 | 22600 | 337 |
| 545 | 20240902 | 122500 | 11205194000 | 22600 | 22600 | 22600 | 22600 | 493 |
| 546 | 20240902 | 122400 | 11194052200 | 22650 | 22600 | 22650 | 22600 | 573 |
| 547 | 20240902 | 122300 | 11181085550 | 22600 | 22600 | 22600 | 22600 | 1304 |
| 548 | 20240902 | 122200 | 11151615150 | 22600 | 22600 | 22650 | 22600 | 1312 |
| 549 | 20240902 | 122100 | 11121963900 | 22650 | 22600 | 22650 | 22600 | 467 |
| 550 | 20240902 | 122000 | 11111403650 | 22650 | 22600 | 22650 | 22600 | 1085 |
| 551 | 20240902 | 121900 | 11086876300 | 22600 | 22650 | 22650 | 22600 | 614 |
| 552 | 20240902 | 121800 | 11072998150 | 22600 | 22600 | 22650 | 22600 | 447 |
| 553 | 20240902 | 121700 | 11062895150 | 22600 | 22650 | 22650 | 22600 | 1080 |
| 554 | 20240902 | 121600 | 11038483150 | 22650 | 22650 | 22650 | 22600 | 569 |
| 555 | 20240902 | 121500 | 11025610400 | 22650 | 22650 | 22700 | 22650 | 540 |
| 556 | 20240902 | 121400 | 11013377850 | 22700 | 22650 | 22700 | 22650 | 161 |
| 557 | 20240902 | 121300 | 11009729850 | 22600 | 22600 | 22600 | 22600 | 527 |
| 558 | 20240902 | 121200 | 10997819650 | 22650 | 22600 | 22650 | 22600 | 336 |
| 559 | 20240902 | 121100 | 10990217100 | 22600 | 22650 | 22650 | 22600 | 943 |
| 560 | 20240902 | 121000 | 10968871450 | 22650 | 22650 | 22700 | 22650 | 410 |
| 561 | 20240902 | 120900 | 10959584900 | 22650 | 22650 | 22700 | 22650 | 592 |
| 562 | 20240902 | 120800 | 10946176000 | 22650 | 22750 | 22750 | 22650 | 315 |
| 563 | 20240902 | 120700 | 10939032100 | 22750 | 22750 | 22750 | 22650 | 1787 |
| 564 | 20240902 | 120600 | 10898491400 | 22700 | 22750 | 22750 | 22700 | 224 |
| 565 | 20240902 | 120500 | 10893406550 | 22700 | 22750 | 22800 | 22700 | 587 |
| 566 | 20240902 | 120400 | 10880068000 | 22700 | 22700 | 22700 | 22700 | 355 |
| 567 | 20240902 | 120300 | 10872009500 | 22700 | 22700 | 22750 | 22700 | 889 |
| 568 | 20240902 | 120200 | 10851824200 | 22700 | 22700 | 22700 | 22700 | 197 |
| 569 | 20240902 | 120100 | 10847352300 | 22750 | 22700 | 22750 | 22700 | 311 |
| 570 | 20240902 | 120000 | 10840292450 | 22700 | 22750 | 22750 | 22700 | 386 |
| 571 | 20240902 | 115900 | 10831512900 | 22750 | 22800 | 22800 | 22750 | 270 |
| 572 | 20240902 | 115800 | 10825370200 | 22800 | 22750 | 22800 | 22750 | 336 |
| 573 | 20240902 | 115700 | 10817724050 | 22800 | 22750 | 22850 | 22750 | 213 |
| 574 | 20240902 | 115600 | 10812877450 | 22750 | 22750 | 22750 | 22750 | 125 |
| 575 | 20240902 | 115500 | 10810033700 | 22750 | 22750 | 22750 | 22750 | 411 |
| 576 | 20240902 | 115400 | 10800683450 | 22850 | 22800 | 22850 | 22800 | 248 |
| 577 | 20240902 | 115300 | 10795023150 | 22800 | 22750 | 22800 | 22750 | 479 |
| 578 | 20240902 | 115200 | 10784124950 | 22750 | 22750 | 22800 | 22750 | 574 |
| 579 | 20240902 | 115100 | 10771061650 | 22800 | 22800 | 22800 | 22750 | 300 |
| 580 | 20240902 | 115000 | 10764235700 | 22750 | 22800 | 22800 | 22750 | 1648 |
| 581 | 20240902 | 114900 | 10726677550 | 22800 | 22800 | 22850 | 22800 | 377 |
| 582 | 20240902 | 114800 | 10718081900 | 22850 | 22850 | 22850 | 22800 | 277 |
| 583 | 20240902 | 114700 | 10711756500 | 22850 | 22850 | 22900 | 22850 | 178 |
| 584 | 20240902 | 114600 | 10707689150 | 22850 | 22850 | 22900 | 22850 | 230 |
| 585 | 20240902 | 114500 | 10702433400 | 22850 | 22850 | 22850 | 22850 | 352 |
| 586 | 20240902 | 114400 | 10694390200 | 22900 | 22850 | 22950 | 22850 | 258 |
| 587 | 20240902 | 114300 | 10688483800 | 22950 | 22850 | 22950 | 22850 | 560 |
| 588 | 20240902 | 114200 | 10675670900 | 22850 | 22950 | 22950 | 22850 | 473 |
| 589 | 20240902 | 114100 | 10664840850 | 22900 | 22900 | 22950 | 22900 | 239 |
| 590 | 20240902 | 114000 | 10659363350 | 22900 | 23000 | 23050 | 22900 | 791 |
| 591 | 20240902 | 113900 | 10641200450 | 23000 | 23100 | 23100 | 23000 | 720 |
| 592 | 20240902 | 113800 | 10624613900 | 23050 | 22850 | 23100 | 22850 | 1119 |
| 593 | 20240902 | 113700 | 10598811550 | 22850 | 22800 | 22900 | 22800 | 553 |
| 594 | 20240902 | 113600 | 10586183200 | 22850 | 22850 | 22900 | 22800 | 506 |
| 595 | 20240902 | 113500 | 10574628200 | 22800 | 22800 | 22850 | 22800 | 324 |
| 596 | 20240902 | 113400 | 10567237500 | 22800 | 22800 | 22900 | 22800 | 602 |
| 597 | 20240902 | 113300 | 10553492250 | 22800 | 22800 | 22800 | 22800 | 235 |
| 598 | 20240902 | 113200 | 10548134250 | 22800 | 22800 | 22850 | 22800 | 263 |
| 599 | 20240902 | 113100 | 10542137600 | 22800 | 22800 | 22800 | 22800 | 154 |
| 600 | 20240902 | 113000 | 10538626400 | 22800 | 22800 | 22800 | 22750 | 535 |
| 601 | 20240902 | 112900 | 10526432200 | 22800 | 22850 | 22850 | 22800 | 250 |
| 602 | 20240902 | 112800 | 10520729800 | 22850 | 22850 | 22850 | 22800 | 252 |
| 603 | 20240902 | 112700 | 10514979300 | 22800 | 22850 | 22900 | 22800 | 771 |
| 604 | 20240902 | 112600 | 10497371650 | 22800 | 22800 | 22850 | 22800 | 167 |
| 605 | 20240902 | 112500 | 10493563050 | 22850 | 22800 | 22850 | 22800 | 688 |
| 606 | 20240902 | 112400 | 10477873400 | 22800 | 22900 | 22900 | 22800 | 1592 |
| 607 | 20240902 | 112300 | 10441487150 | 22900 | 22900 | 22900 | 22900 | 147 |
| 608 | 20240902 | 112200 | 10438120850 | 22900 | 22950 | 23000 | 22900 | 372 |
| 609 | 20240902 | 112100 | 10429594200 | 22950 | 22900 | 22950 | 22900 | 606 |
| 610 | 20240902 | 112000 | 10415704100 | 22900 | 23000 | 23000 | 22900 | 1244 |
| 611 | 20240902 | 111900 | 10387172100 | 23050 | 23100 | 23100 | 23050 | 883 |
| 612 | 20240902 | 111800 | 10366815900 | 23100 | 23100 | 23150 | 23100 | 231 |
| 613 | 20240902 | 111700 | 10361479550 | 23100 | 23100 | 23200 | 23100 | 1536 |
| 614 | 20240902 | 111600 | 10325905500 | 23100 | 23000 | 23100 | 23000 | 390 |
| 615 | 20240902 | 111500 | 10316903850 | 23000 | 23050 | 23100 | 22950 | 1714 |
| 616 | 20240902 | 111400 | 10277359100 | 23050 | 23050 | 23150 | 23050 | 1362 |
| 617 | 20240902 | 111300 | 10245923950 | 23050 | 22950 | 23100 | 22900 | 2277 |
| 618 | 20240902 | 111200 | 10193557700 | 22950 | 22900 | 22950 | 22900 | 1544 |
| 619 | 20240902 | 111100 | 10158142450 | 22850 | 22900 | 22900 | 22800 | 989 |
| 620 | 20240902 | 111000 | 10135552850 | 22850 | 22800 | 22850 | 22800 | 636 |
| 621 | 20240902 | 110900 | 10121042000 | 22800 | 22800 | 22800 | 22750 | 290 |
| 622 | 20240902 | 110800 | 10114433800 | 22750 | 22800 | 22900 | 22750 | 375 |
| 623 | 20240902 | 110700 | 10105889650 | 22800 | 22900 | 22900 | 22800 | 575 |
| 624 | 20240902 | 110600 | 10092773100 | 22800 | 22850 | 22900 | 22800 | 872 |
| 625 | 20240902 | 110500 | 10072863800 | 22850 | 22900 | 22900 | 22800 | 73 |
| 626 | 20240902 | 110400 | 10071196000 | 22800 | 22850 | 22850 | 22800 | 551 |
| 627 | 20240902 | 110300 | 10058624200 | 22900 | 22700 | 22900 | 22700 | 380 |
| 628 | 20240902 | 110200 | 10049983900 | 22750 | 22800 | 22800 | 22750 | 362 |
| 629 | 20240902 | 110100 | 10041746150 | 22800 | 22700 | 22850 | 22700 | 454 |
| 630 | 20240902 | 110000 | 10031425050 | 22700 | 22800 | 22800 | 22700 | 433 |
| 631 | 20240902 | 105900 | 10021552950 | 22750 | 22750 | 22800 | 22700 | 588 |
| 632 | 20240902 | 105800 | 10008175000 | 22750 | 22750 | 22750 | 22700 | 371 |
| 633 | 20240902 | 105700 | 9999749100 | 22700 | 22700 | 22800 | 22700 | 450 |
| 634 | 20240902 | 105600 | 9989509500 | 22750 | 22700 | 22750 | 22700 | 371 |
| 635 | 20240902 | 105500 | 9981077300 | 22650 | 22600 | 22650 | 22600 | 1507 |
| 636 | 20240902 | 105400 | 9947005050 | 22600 | 22700 | 22700 | 22600 | 2021 |
| 637 | 20240902 | 105300 | 9901217900 | 22700 | 22750 | 22800 | 22700 | 963 |
| 638 | 20240902 | 105200 | 9879335550 | 22750 | 22700 | 22750 | 22700 | 795 |
| 639 | 20240902 | 105100 | 9861251900 | 22700 | 22750 | 22750 | 22500 | 7720 |
| 640 | 20240902 | 105000 | 9686736900 | 22800 | 22900 | 22900 | 22700 | 4130 |
| 641 | 20240902 | 104900 | 9592647050 | 22900 | 22950 | 22950 | 22800 | 648 |
| 642 | 20240902 | 104800 | 9577831850 | 23000 | 22900 | 23000 | 22900 | 827 |
| 643 | 20240902 | 104700 | 9558811300 | 22950 | 22800 | 22950 | 22800 | 814 |
| 644 | 20240902 | 104600 | 9540169700 | 22750 | 22900 | 22900 | 22700 | 1507 |
| 645 | 20240902 | 104500 | 9505827650 | 22900 | 23000 | 23050 | 22900 | 676 |
| 646 | 20240902 | 104400 | 9490319850 | 23050 | 23100 | 23100 | 23050 | 1223 |
| 647 | 20240902 | 104300 | 9462076600 | 23100 | 23050 | 23150 | 23050 | 1465 |
| 648 | 20240902 | 104200 | 9428239500 | 23000 | 22950 | 23000 | 22900 | 608 |
| 649 | 20240902 | 104100 | 9414274200 | 22950 | 23000 | 23000 | 22950 | 3327 |
| 650 | 20240902 | 104000 | 9337876500 | 23000 | 22450 | 23050 | 22450 | 8735 |
| 651 | 20240902 | 103900 | 9139095600 | 22400 | 22350 | 22500 | 22300 | 8005 |
| 652 | 20240902 | 103800 | 8959715750 | 22450 | 22750 | 22750 | 22250 | 19934 |
| 653 | 20240902 | 103700 | 8510495550 | 22700 | 22850 | 22850 | 22700 | 4041 |
| 654 | 20240902 | 103600 | 8418512450 | 22850 | 22900 | 22900 | 22800 | 3722 |
| 655 | 20240902 | 103500 | 8333495800 | 22900 | 23100 | 23100 | 22900 | 10641 |
| 656 | 20240902 | 103400 | 8089000100 | 23100 | 23050 | 23100 | 23000 | 923 |
| 657 | 20240902 | 103300 | 8067739300 | 23050 | 23100 | 23150 | 23050 | 695 |
| 658 | 20240902 | 103200 | 8051710300 | 23000 | 23050 | 23100 | 23000 | 1732 |
| 659 | 20240902 | 103100 | 8011796000 | 23050 | 23050 | 23100 | 23050 | 1966 |
| 660 | 20240902 | 103000 | 7966455100 | 23050 | 23050 | 23050 | 23050 | 2327 |
| 661 | 20240902 | 102900 | 7912817750 | 23000 | 23000 | 23050 | 23000 | 4930 |
| 662 | 20240902 | 102800 | 7799231550 | 23050 | 23000 | 23050 | 23000 | 1241 |
| 663 | 20240902 | 102700 | 7770675650 | 23000 | 23100 | 23100 | 23000 | 1858 |
| 664 | 20240902 | 102600 | 7727897050 | 23100 | 23050 | 23100 | 23050 | 6155 |
| 665 | 20240902 | 102500 | 7585944550 | 23050 | 23100 | 23150 | 23050 | 7015 |
| 666 | 20240902 | 102400 | 7424006650 | 23150 | 23150 | 23200 | 23100 | 3207 |
| 667 | 20240902 | 102300 | 7349820250 | 23200 | 23300 | 23300 | 23200 | 10316 |
| 668 | 20240902 | 102200 | 7110280450 | 23300 | 23250 | 23300 | 23250 | 923 |
| 669 | 20240902 | 102100 | 7088799000 | 23250 | 23250 | 23300 | 23250 | 857 |
| 670 | 20240902 | 102000 | 7068872200 | 23300 | 23300 | 23300 | 23250 | 1656 |
| 671 | 20240902 | 101900 | 7030347500 | 23300 | 23300 | 23300 | 23300 | 605 |
| 672 | 20240902 | 101800 | 7016251000 | 23300 | 23350 | 23350 | 23300 | 4284 |
| 673 | 20240902 | 101700 | 6916273050 | 23350 | 23350 | 23400 | 23350 | 1074 |
| 674 | 20240902 | 101600 | 6891192600 | 23350 | 23350 | 23450 | 23350 | 118 |
| 675 | 20240902 | 101500 | 6888430800 | 23400 | 23350 | 23400 | 23350 | 823 |
| 676 | 20240902 | 101400 | 6869182050 | 23450 | 23400 | 23450 | 23350 | 2546 |
| 677 | 20240902 | 101300 | 6809633400 | 23450 | 23400 | 23450 | 23400 | 121 |
| 678 | 20240902 | 101200 | 6806797050 | 23400 | 23450 | 23500 | 23400 | 870 |
| 679 | 20240902 | 101100 | 6786396050 | 23350 | 23400 | 23450 | 23350 | 598 |
| 680 | 20240902 | 101000 | 6772402750 | 23400 | 23400 | 23450 | 23400 | 389 |
| 681 | 20240902 | 100900 | 6763299650 | 23400 | 23400 | 23450 | 23400 | 51 |
| 682 | 20240902 | 100800 | 6762105250 | 23450 | 23400 | 23450 | 23350 | 255 |
| 683 | 20240902 | 100700 | 6756138250 | 23400 | 23450 | 23500 | 23400 | 1373 |
| 684 | 20240902 | 100600 | 6723931000 | 23500 | 23450 | 23500 | 23400 | 377 |
| 685 | 20240902 | 100500 | 6715090500 | 23450 | 23400 | 23450 | 23350 | 886 |
| 686 | 20240902 | 100400 | 6694362750 | 23400 | 23400 | 23450 | 23400 | 700 |
| 687 | 20240902 | 100300 | 6677978050 | 23400 | 23450 | 23450 | 23400 | 1214 |
| 688 | 20240902 | 100200 | 6649570400 | 23400 | 23400 | 23450 | 23400 | 430 |
| 689 | 20240902 | 100100 | 6639506250 | 23400 | 23400 | 23450 | 23400 | 189 |
| 690 | 20240902 | 100000 | 6635078650 | 23450 | 23400 | 23450 | 23400 | 283 |
| 691 | 20240902 | 095900 | 6628443850 | 23400 | 23400 | 23450 | 23400 | 257 |
| 692 | 20240902 | 095800 | 6622423150 | 23400 | 23450 | 23450 | 23400 | 766 |
| 693 | 20240902 | 095700 | 6604463700 | 23450 | 23500 | 23500 | 23400 | 2364 |
| 694 | 20240902 | 095600 | 6549075000 | 23500 | 23550 | 23550 | 23450 | 321 |
| 695 | 20240902 | 095500 | 6541531150 | 23550 | 23450 | 23550 | 23400 | 1277 |
| 696 | 20240902 | 095400 | 6511607200 | 23400 | 23400 | 23450 | 23400 | 780 |
| 697 | 20240902 | 095300 | 6493355000 | 23450 | 23500 | 23550 | 23450 | 3064 |
| 698 | 20240902 | 095200 | 6421469500 | 23500 | 23500 | 23550 | 23500 | 399 |
| 699 | 20240902 | 095100 | 6412092000 | 23500 | 23500 | 23550 | 23500 | 318 |
| 700 | 20240902 | 095000 | 6404618700 | 23450 | 23500 | 23550 | 23450 | 3535 |
| 701 | 20240902 | 094900 | 6321557950 | 23500 | 23600 | 23600 | 23500 | 1345 |
| 702 | 20240902 | 094800 | 6289864550 | 23600 | 23700 | 23700 | 23600 | 605 |
| 703 | 20240902 | 094700 | 6275568550 | 23650 | 23600 | 23700 | 23600 | 416 |
| 704 | 20240902 | 094600 | 6265710300 | 23600 | 23650 | 23750 | 23600 | 531 |
| 705 | 20240902 | 094500 | 6253169750 | 23650 | 23650 | 23800 | 23650 | 646 |
| 706 | 20240902 | 094400 | 6237861700 | 23650 | 23700 | 23800 | 23600 | 1088 |
| 707 | 20240902 | 094300 | 6212033250 | 23800 | 23700 | 23800 | 23600 | 2345 |
| 708 | 20240902 | 094200 | 6156238900 | 23550 | 23700 | 23750 | 23550 | 2044 |
| 709 | 20240902 | 094100 | 6107891650 | 23700 | 23700 | 23700 | 23650 | 322 |
| 710 | 20240902 | 094000 | 6100261750 | 23700 | 23700 | 23700 | 23650 | 831 |
| 711 | 20240902 | 093900 | 6080579600 | 23700 | 23600 | 23700 | 23550 | 674 |
| 712 | 20240902 | 093800 | 6064610300 | 23600 | 23550 | 23600 | 23550 | 219 |
| 713 | 20240902 | 093700 | 6059443200 | 23550 | 23500 | 23550 | 23500 | 512 |
| 714 | 20240902 | 093600 | 6047398550 | 23500 | 23550 | 23600 | 23500 | 334 |
| 715 | 20240902 | 093500 | 6039537150 | 23550 | 23700 | 23700 | 23550 | 940 |
| 716 | 20240902 | 093400 | 6017317900 | 23700 | 23500 | 23700 | 23500 | 2155 |
| 717 | 20240902 | 093300 | 5966578900 | 23450 | 23350 | 23450 | 23300 | 5261 |
| 718 | 20240902 | 093200 | 5843651050 | 23350 | 23300 | 23350 | 23300 | 3644 |
| 719 | 20240902 | 093100 | 5758607600 | 23300 | 23400 | 23400 | 23300 | 1049 |
| 720 | 20240902 | 093000 | 5734112800 | 23300 | 23200 | 23350 | 23200 | 1254 |
| 721 | 20240902 | 092900 | 5704958000 | 23200 | 23300 | 23300 | 23150 | 4468 |
| 722 | 20240902 | 092800 | 5601202250 | 23300 | 23250 | 23300 | 23250 | 1101 |
| 723 | 20240902 | 092700 | 5575598800 | 23250 | 23250 | 23250 | 23250 | 3000 |
| 724 | 20240902 | 092600 | 5505848800 | 23250 | 23350 | 23350 | 23250 | 1402 |
| 725 | 20240902 | 092500 | 5473208200 | 23350 | 23300 | 23400 | 23250 | 2470 |
| 726 | 20240902 | 092400 | 5415657000 | 23350 | 23350 | 23400 | 23300 | 2742 |
| 727 | 20240902 | 092300 | 5351722150 | 23300 | 23500 | 23500 | 23300 | 4022 |
| 728 | 20240902 | 092200 | 5257739950 | 23400 | 23450 | 23450 | 23400 | 2889 |
| 729 | 20240902 | 092100 | 5190089600 | 23400 | 23350 | 23550 | 23350 | 3777 |
| 730 | 20240902 | 092000 | 5101584900 | 23350 | 23300 | 23350 | 23250 | 1996 |
| 731 | 20240902 | 091900 | 5055075550 | 23300 | 23100 | 23300 | 23000 | 10052 |
| 732 | 20240902 | 091800 | 4823153650 | 23100 | 23300 | 23300 | 23100 | 8865 |
| 733 | 20240902 | 091700 | 4617804700 | 23350 | 23400 | 23450 | 23300 | 6223 |
| 734 | 20240902 | 091600 | 4472561650 | 23450 | 23650 | 23650 | 23400 | 5199 |
| 735 | 20240902 | 091500 | 4350557850 | 23650 | 23600 | 23650 | 23450 | 9681 |
| 736 | 20240902 | 091400 | 4123085550 | 23600 | 23700 | 23800 | 23500 | 11897 |
| 737 | 20240902 | 091300 | 3842131850 | 23800 | 23900 | 24050 | 23700 | 23805 |
| 738 | 20240902 | 091200 | 3275764200 | 23900 | 23950 | 24000 | 23900 | 2393 |
| 739 | 20240902 | 091100 | 3218476350 | 23950 | 24100 | 24100 | 23950 | 4296 |
| 740 | 20240902 | 091000 | 3115379850 | 24050 | 24050 | 24150 | 24000 | 3943 |
| 741 | 20240902 | 090900 | 3020498400 | 24000 | 24200 | 24250 | 24000 | 9625 |
| 742 | 20240902 | 090800 | 2788192700 | 24200 | 24100 | 24400 | 24100 | 16305 |
| 743 | 20240902 | 090700 | 2392252800 | 24100 | 24050 | 24250 | 24000 | 7719 |
| 744 | 20240902 | 090600 | 2206032750 | 24100 | 23800 | 24100 | 23750 | 8812 |
| 745 | 20240902 | 090500 | 1995438200 | 23800 | 23800 | 23900 | 23750 | 4433 |
| 746 | 20240902 | 090400 | 1889943450 | 23800 | 23800 | 24000 | 23750 | 6821 |
| 747 | 20240902 | 090300 | 1727189700 | 23800 | 23800 | 23850 | 23700 | 8549 |
| 748 | 20240902 | 090200 | 1523912100 | 23800 | 23750 | 23900 | 23700 | 9801 |
| 749 | 20240902 | 090100 | 1290636100 | 23800 | 23700 | 24150 | 23700 | 14461 |
| 750 | 20240902 | 090000 | 944231950 | 23700 | 23900 | 23950 | 23500 | 39635 |