37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 3 | 20231120 | 210300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231120 | 210200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231120 | 210100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231120 | 210000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231120 | 205900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231120 | 205800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231120 | 205700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231120 | 205600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231120 | 205500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231120 | 205400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231120 | 205300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231120 | 205200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231120 | 205100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231120 | 205000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231120 | 204900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231120 | 204800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231120 | 204700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231120 | 204600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231120 | 204500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231120 | 204400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231120 | 204300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231120 | 204200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231120 | 204100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231120 | 204000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231120 | 203900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231120 | 203800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231120 | 203700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231120 | 203600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231120 | 203500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231120 | 203400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 33 | 20231120 | 203300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231120 | 203200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231120 | 203100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231120 | 203000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231120 | 202900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231120 | 202800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231120 | 202700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231120 | 202600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231120 | 202500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231120 | 202400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231120 | 202300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231120 | 202200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231120 | 202100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231120 | 202000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231120 | 201900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231120 | 201800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231120 | 201700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231120 | 201600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231120 | 201500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231120 | 201400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231120 | 201300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231120 | 201200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231120 | 201100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231120 | 201000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231120 | 200900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231120 | 200800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231120 | 200700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231120 | 200600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231120 | 200500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231120 | 200400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 63 | 20231120 | 200300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231120 | 200200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231120 | 200100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231120 | 200000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231120 | 195900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231120 | 195800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231120 | 195700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231120 | 195600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231120 | 195500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231120 | 195400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231120 | 195300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231120 | 195200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231120 | 195100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231120 | 195000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231120 | 194900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231120 | 194800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231120 | 194700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231120 | 194600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231120 | 194500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231120 | 194400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231120 | 194300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231120 | 194200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231120 | 194100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231120 | 194000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231120 | 193900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231120 | 193800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231120 | 193700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231120 | 193600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231120 | 193500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231120 | 193400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 93 | 20231120 | 193300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231120 | 193200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231120 | 193100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231120 | 193000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231120 | 192900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231120 | 192800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231120 | 192700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231120 | 192600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231120 | 192500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231120 | 192400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231120 | 192300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231120 | 192200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231120 | 192100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231120 | 192000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231120 | 191900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231120 | 191800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231120 | 191700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231120 | 191600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231120 | 191500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231120 | 191400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231120 | 191300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231120 | 191200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231120 | 191100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231120 | 191000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231120 | 190900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231120 | 190800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231120 | 190700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231120 | 190600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231120 | 190500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231120 | 190400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 123 | 20231120 | 190300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231120 | 190200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231120 | 190100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231120 | 190000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231120 | 185900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231120 | 185800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231120 | 185700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231120 | 185600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231120 | 185500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231120 | 185400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231120 | 185300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231120 | 185200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231120 | 185100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231120 | 185000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231120 | 184900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231120 | 184800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231120 | 184700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231120 | 184600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231120 | 184500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231120 | 184400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231120 | 184300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231120 | 184200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231120 | 184100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231120 | 184000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231120 | 183900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231120 | 183800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231120 | 183700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231120 | 183600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231120 | 183500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231120 | 183400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 153 | 20231120 | 183300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231120 | 183200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231120 | 183100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231120 | 183000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231120 | 182900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231120 | 182800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231120 | 182700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231120 | 182600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231120 | 182500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231120 | 182400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231120 | 182300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231120 | 182200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231120 | 182100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231120 | 182000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231120 | 181900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231120 | 181800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231120 | 181700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231120 | 181600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231120 | 181500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231120 | 181400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231120 | 181300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231120 | 181200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231120 | 181100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231120 | 181000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231120 | 180900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231120 | 180800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231120 | 180700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231120 | 180600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231120 | 180500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231120 | 180400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 183 | 20231120 | 180300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231120 | 180200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231120 | 180100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231120 | 180000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231120 | 175900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231120 | 175800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231120 | 175700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231120 | 175600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231120 | 175500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231120 | 175400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231120 | 175300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231120 | 175200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231120 | 175100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231120 | 175000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231120 | 174900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231120 | 174800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231120 | 174700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231120 | 174600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231120 | 174500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231120 | 174400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231120 | 174300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231120 | 174200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231120 | 174100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231120 | 174000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231120 | 173900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231120 | 173800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231120 | 173700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231120 | 173600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231120 | 173500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231120 | 173400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 213 | 20231120 | 173300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231120 | 173200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231120 | 173100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231120 | 173000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231120 | 172900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231120 | 172800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231120 | 172700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231120 | 172600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231120 | 172500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231120 | 172400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231120 | 172300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231120 | 172200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231120 | 172100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231120 | 172000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231120 | 171900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231120 | 171800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231120 | 171700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231120 | 171600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231120 | 171500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231120 | 171400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231120 | 171300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231120 | 171200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231120 | 171100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231120 | 171000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231120 | 170900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231120 | 170800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20231120 | 170700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20231120 | 170600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231120 | 170500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20231120 | 170400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 243 | 20231120 | 170300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20231120 | 170200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20231120 | 170100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231120 | 170000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231120 | 165900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231120 | 165800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231120 | 165700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231120 | 165600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20231120 | 165500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20231120 | 165400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20231120 | 165300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20231120 | 165200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20231120 | 165100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20231120 | 165000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20231120 | 164900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20231120 | 164800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20231120 | 164700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20231120 | 164600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20231120 | 164500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20231120 | 164400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20231120 | 164300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20231120 | 164200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20231120 | 164100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20231120 | 164000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20231120 | 163900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20231120 | 163800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20231120 | 163700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20231120 | 163600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20231120 | 163500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20231120 | 163400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 273 | 20231120 | 163300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20231120 | 163200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20231120 | 163100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20231120 | 163000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20231120 | 162900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20231120 | 162800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20231120 | 162700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20231120 | 162600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20231120 | 162500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20231120 | 162400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20231120 | 162300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20231120 | 162200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20231120 | 162100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20231120 | 162000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20231120 | 161900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20231120 | 161800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20231120 | 161700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20231120 | 161600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20231120 | 161500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20231120 | 161400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20231120 | 161300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20231120 | 161200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20231120 | 161100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20231120 | 161000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20231120 | 160900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20231120 | 160800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20231120 | 160700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20231120 | 160600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20231120 | 160500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20231120 | 160400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 303 | 20231120 | 160300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20231120 | 160200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20231120 | 160100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20231120 | 160000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20231120 | 155900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20231120 | 155800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20231120 | 155700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20231120 | 155600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20231120 | 155500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20231120 | 155400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20231120 | 155300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20231120 | 155200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20231120 | 155100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20231120 | 155000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20231120 | 154900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20231120 | 154800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20231120 | 154700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20231120 | 154600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20231120 | 154500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20231120 | 154400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20231120 | 154300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20231120 | 154200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20231120 | 154100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20231120 | 154000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20231120 | 153900 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20231120 | 153800 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20231120 | 153700 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20231120 | 153600 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20231120 | 153500 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20231120 | 153400 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 333 | 20231120 | 153300 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20231120 | 153200 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20231120 | 153100 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20231120 | 153000 | 17106544855 | 5090 | 5090 | 5090 | 5090 | 16556 |
| 337 | 20231120 | 152900 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20231120 | 152800 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20231120 | 152700 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20231120 | 152600 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20231120 | 152500 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20231120 | 152400 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20231120 | 152300 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20231120 | 152200 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20231120 | 152100 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20231120 | 152000 | 17022274815 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20231120 | 151900 | 17022274815 | 5100 | 5080 | 5110 | 5060 | 18383 |
| 348 | 20231120 | 151800 | 16928596665 | 5070 | 5050 | 5070 | 5040 | 9406 |
| 349 | 20231120 | 151700 | 16881054795 | 5050 | 5050 | 5050 | 5040 | 4981 |
| 350 | 20231120 | 151600 | 16855950375 | 5050 | 5040 | 5050 | 5040 | 5899 |
| 351 | 20231120 | 151500 | 16826169915 | 5050 | 5050 | 5050 | 5040 | 5005 |
| 352 | 20231120 | 151400 | 16800902505 | 5060 | 5050 | 5060 | 5050 | 698 |
| 353 | 20231120 | 151300 | 16797377305 | 5060 | 5060 | 5060 | 5040 | 3099 |
| 354 | 20231120 | 151200 | 16781725375 | 5060 | 5050 | 5060 | 5050 | 5392 |
| 355 | 20231120 | 151100 | 16754491845 | 5050 | 5070 | 5070 | 5050 | 3586 |
| 356 | 20231120 | 151000 | 16736381155 | 5070 | 5070 | 5070 | 5050 | 2845 |
| 357 | 20231120 | 150900 | 16721986785 | 5070 | 5050 | 5070 | 5050 | 997 |
| 358 | 20231120 | 150800 | 16716943495 | 5050 | 5070 | 5070 | 5050 | 2551 |
| 359 | 20231120 | 150700 | 16704050675 | 5070 | 5070 | 5070 | 5050 | 1222 |
| 360 | 20231120 | 150600 | 16697867655 | 5060 | 5060 | 5060 | 5050 | 3059 |
| 361 | 20231120 | 150500 | 16682390115 | 5060 | 5050 | 5070 | 5040 | 3805 |
| 362 | 20231120 | 150400 | 16663165075 | 5050 | 5040 | 5050 | 5030 | 3423 |
| 363 | 20231120 | 150300 | 16645933605 | 5020 | 5060 | 5060 | 5020 | 8704 |
| 364 | 20231120 | 150200 | 16602092665 | 5070 | 5070 | 5070 | 5050 | 16510 |
| 365 | 20231120 | 150100 | 16518605355 | 5070 | 5090 | 5090 | 5070 | 7519 |
| 366 | 20231120 | 150000 | 16480471485 | 5080 | 5080 | 5090 | 5080 | 524 |
| 367 | 20231120 | 145900 | 16477807015 | 5090 | 5080 | 5090 | 5080 | 503 |
| 368 | 20231120 | 145800 | 16475250715 | 5080 | 5080 | 5090 | 5080 | 2394 |
| 369 | 20231120 | 145700 | 16463088315 | 5080 | 5090 | 5090 | 5070 | 1865 |
| 370 | 20231120 | 145600 | 16453614415 | 5090 | 5090 | 5090 | 5080 | 1302 |
| 371 | 20231120 | 145500 | 16446999675 | 5090 | 5080 | 5100 | 5080 | 4176 |
| 372 | 20231120 | 145400 | 16425781075 | 5080 | 5070 | 5100 | 5070 | 4182 |
| 373 | 20231120 | 145300 | 16404521755 | 5080 | 5080 | 5090 | 5070 | 2253 |
| 374 | 20231120 | 145200 | 16393077055 | 5080 | 5090 | 5090 | 5070 | 6444 |
| 375 | 20231120 | 145100 | 16360338885 | 5090 | 5120 | 5120 | 5090 | 14370 |
| 376 | 20231120 | 145000 | 16287002845 | 5110 | 5110 | 5120 | 5110 | 4015 |
| 377 | 20231120 | 144900 | 16266482915 | 5110 | 5100 | 5110 | 5100 | 1896 |
| 378 | 20231120 | 144800 | 16256803035 | 5100 | 5120 | 5120 | 5100 | 3340 |
| 379 | 20231120 | 144700 | 16239734525 | 5120 | 5120 | 5120 | 5110 | 9616 |
| 380 | 20231120 | 144600 | 16190543545 | 5120 | 5120 | 5130 | 5110 | 9566 |
| 381 | 20231120 | 144500 | 16141530875 | 5120 | 5140 | 5150 | 5110 | 10251 |
| 382 | 20231120 | 144400 | 16088936485 | 5150 | 5140 | 5160 | 5130 | 37246 |
| 383 | 20231120 | 144300 | 15897315505 | 5140 | 5070 | 5180 | 5060 | 29853 |
| 384 | 20231120 | 144200 | 15744177635 | 5070 | 5040 | 5080 | 5040 | 7841 |
| 385 | 20231120 | 144100 | 15704488615 | 5040 | 5050 | 5050 | 5040 | 3358 |
| 386 | 20231120 | 144000 | 15687543685 | 5050 | 5050 | 5050 | 5040 | 276 |
| 387 | 20231120 | 143900 | 15686149895 | 5050 | 5040 | 5050 | 5030 | 1929 |
| 388 | 20231120 | 143800 | 15676423035 | 5040 | 5040 | 5040 | 5030 | 960 |
| 389 | 20231120 | 143700 | 15671591865 | 5030 | 5030 | 5040 | 5030 | 548 |
| 390 | 20231120 | 143600 | 15668835405 | 5040 | 5020 | 5040 | 5020 | 988 |
| 391 | 20231120 | 143500 | 15663865795 | 5020 | 5020 | 5030 | 5020 | 3039 |
| 392 | 20231120 | 143400 | 15648610005 | 5020 | 5020 | 5020 | 5020 | 1129 |
| 393 | 20231120 | 143300 | 15642942425 | 5030 | 5020 | 5030 | 5020 | 738 |
| 394 | 20231120 | 143200 | 15639237555 | 5010 | 5010 | 5030 | 5000 | 3409 |
| 395 | 20231120 | 143100 | 15622156725 | 5010 | 5010 | 5030 | 5010 | 1656 |
| 396 | 20231120 | 143000 | 15613853285 | 5010 | 5030 | 5030 | 5010 | 9280 |
| 397 | 20231120 | 142900 | 15567306645 | 5030 | 5040 | 5050 | 5030 | 2424 |
| 398 | 20231120 | 142800 | 15555095865 | 5050 | 5040 | 5050 | 5040 | 878 |
| 399 | 20231120 | 142700 | 15550666805 | 5040 | 5040 | 5050 | 5040 | 367 |
| 400 | 20231120 | 142600 | 15548815825 | 5050 | 5050 | 5050 | 5040 | 557 |
| 401 | 20231120 | 142500 | 15546004055 | 5050 | 5050 | 5050 | 5040 | 832 |
| 402 | 20231120 | 142400 | 15541804335 | 5040 | 5050 | 5050 | 5030 | 1041 |
| 403 | 20231120 | 142300 | 15536561535 | 5040 | 5030 | 5040 | 5020 | 6918 |
| 404 | 20231120 | 142200 | 15501763475 | 5030 | 5030 | 5040 | 5020 | 1250 |
| 405 | 20231120 | 142100 | 15495480435 | 5030 | 5040 | 5040 | 5030 | 924 |
| 406 | 20231120 | 142000 | 15490830425 | 5040 | 5020 | 5040 | 5020 | 3532 |
| 407 | 20231120 | 141900 | 15473079675 | 5010 | 5030 | 5030 | 5010 | 5166 |
| 408 | 20231120 | 141800 | 15447122215 | 5030 | 5030 | 5040 | 5020 | 1302 |
| 409 | 20231120 | 141700 | 15440573675 | 5030 | 5040 | 5040 | 5020 | 4570 |
| 410 | 20231120 | 141600 | 15417582525 | 5040 | 5050 | 5050 | 5040 | 1832 |
| 411 | 20231120 | 141500 | 15408346375 | 5050 | 5050 | 5050 | 5040 | 2385 |
| 412 | 20231120 | 141400 | 15396312385 | 5050 | 5050 | 5060 | 5040 | 3082 |
| 413 | 20231120 | 141300 | 15380751575 | 5050 | 5050 | 5050 | 5040 | 1778 |
| 414 | 20231120 | 141200 | 15371776015 | 5050 | 5040 | 5060 | 5030 | 1825 |
| 415 | 20231120 | 141100 | 15362571565 | 5050 | 5050 | 5060 | 5030 | 1763 |
| 416 | 20231120 | 141000 | 15353686975 | 5060 | 4995 | 5070 | 4995 | 12559 |
| 417 | 20231120 | 140900 | 15290425845 | 4995 | 5020 | 5030 | 4995 | 11769 |
| 418 | 20231120 | 140800 | 15231460545 | 5010 | 5060 | 5070 | 5000 | 38492 |
| 419 | 20231120 | 140700 | 15038114405 | 5070 | 5070 | 5080 | 5060 | 2236 |
| 420 | 20231120 | 140600 | 15026765945 | 5070 | 5070 | 5080 | 5060 | 4896 |
| 421 | 20231120 | 140500 | 15001990115 | 5070 | 5090 | 5100 | 5060 | 22878 |
| 422 | 20231120 | 140400 | 14885915245 | 5090 | 5100 | 5100 | 5090 | 280 |
| 423 | 20231120 | 140300 | 14884489455 | 5100 | 5100 | 5100 | 5090 | 773 |
| 424 | 20231120 | 140200 | 14880554435 | 5090 | 5090 | 5100 | 5090 | 501 |
| 425 | 20231120 | 140100 | 14878004135 | 5090 | 5100 | 5110 | 5090 | 782 |
| 426 | 20231120 | 140000 | 14874018265 | 5110 | 5090 | 5110 | 5090 | 1142 |
| 427 | 20231120 | 135900 | 14868198155 | 5090 | 5090 | 5090 | 5090 | 165 |
| 428 | 20231120 | 135800 | 14867358305 | 5100 | 5090 | 5100 | 5090 | 453 |
| 429 | 20231120 | 135700 | 14865051905 | 5080 | 5090 | 5100 | 5080 | 2746 |
| 430 | 20231120 | 135600 | 14851089245 | 5080 | 5110 | 5110 | 5080 | 18204 |
| 431 | 20231120 | 135500 | 14758474065 | 5110 | 5110 | 5120 | 5110 | 708 |
| 432 | 20231120 | 135400 | 14754851125 | 5110 | 5100 | 5110 | 5100 | 379 |
| 433 | 20231120 | 135300 | 14752915355 | 5110 | 5120 | 5120 | 5100 | 72 |
| 434 | 20231120 | 135200 | 14752547815 | 5100 | 5120 | 5120 | 5100 | 2626 |
| 435 | 20231120 | 135100 | 14739152665 | 5120 | 5100 | 5120 | 5090 | 3105 |
| 436 | 20231120 | 135000 | 14723324465 | 5100 | 5100 | 5100 | 5100 | 421 |
| 437 | 20231120 | 134900 | 14721177365 | 5110 | 5100 | 5110 | 5100 | 100 |
| 438 | 20231120 | 134800 | 14720667165 | 5090 | 5110 | 5110 | 5090 | 750 |
| 439 | 20231120 | 134700 | 14716841725 | 5100 | 5100 | 5110 | 5100 | 955 |
| 440 | 20231120 | 134600 | 14711970965 | 5100 | 5090 | 5100 | 5090 | 1077 |
| 441 | 20231120 | 134500 | 14706482725 | 5090 | 5100 | 5100 | 5090 | 1565 |
| 442 | 20231120 | 134400 | 14698510715 | 5100 | 5100 | 5100 | 5100 | 555 |
| 443 | 20231120 | 134300 | 14695680215 | 5110 | 5110 | 5110 | 5090 | 838 |
| 444 | 20231120 | 134200 | 14691408755 | 5100 | 5110 | 5110 | 5100 | 2169 |
| 445 | 20231120 | 134100 | 14680346845 | 5110 | 5100 | 5110 | 5100 | 345 |
| 446 | 20231120 | 134000 | 14678587305 | 5100 | 5110 | 5110 | 5100 | 401 |
| 447 | 20231120 | 133900 | 14676540905 | 5110 | 5110 | 5110 | 5110 | 1066 |
| 448 | 20231120 | 133800 | 14671093645 | 5120 | 5120 | 5120 | 5110 | 969 |
| 449 | 20231120 | 133700 | 14666137855 | 5110 | 5120 | 5120 | 5110 | 463 |
| 450 | 20231120 | 133600 | 14663768305 | 5110 | 5100 | 5110 | 5100 | 1457 |
| 451 | 20231120 | 133500 | 14656330745 | 5100 | 5100 | 5100 | 5100 | 134 |
| 452 | 20231120 | 133400 | 14655647345 | 5100 | 5100 | 5110 | 5100 | 807 |
| 453 | 20231120 | 133300 | 14651531635 | 5100 | 5110 | 5110 | 5100 | 326 |
| 454 | 20231120 | 133200 | 14649866035 | 5090 | 5100 | 5100 | 5090 | 3764 |
| 455 | 20231120 | 133100 | 14630692935 | 5100 | 5100 | 5100 | 5090 | 741 |
| 456 | 20231120 | 133000 | 14626920965 | 5100 | 5090 | 5100 | 5090 | 1914 |
| 457 | 20231120 | 132900 | 14617173455 | 5100 | 5100 | 5100 | 5100 | 883 |
| 458 | 20231120 | 132800 | 14612670155 | 5100 | 5100 | 5110 | 5100 | 626 |
| 459 | 20231120 | 132700 | 14609475715 | 5100 | 5100 | 5100 | 5100 | 321 |
| 460 | 20231120 | 132600 | 14607838615 | 5100 | 5100 | 5110 | 5100 | 344 |
| 461 | 20231120 | 132500 | 14606083905 | 5100 | 5100 | 5100 | 5090 | 976 |
| 462 | 20231120 | 132400 | 14601106565 | 5110 | 5090 | 5110 | 5090 | 1755 |
| 463 | 20231120 | 132300 | 14592161405 | 5090 | 5100 | 5110 | 5090 | 2572 |
| 464 | 20231120 | 132200 | 14579047475 | 5110 | 5100 | 5110 | 5100 | 303 |
| 465 | 20231120 | 132100 | 14577500905 | 5100 | 5110 | 5110 | 5100 | 3393 |
| 466 | 20231120 | 132000 | 14560192535 | 5110 | 5130 | 5130 | 5110 | 315 |
| 467 | 20231120 | 131900 | 14558580255 | 5130 | 5130 | 5130 | 5130 | 3 |
| 468 | 20231120 | 131800 | 14558564865 | 5100 | 5120 | 5130 | 5100 | 2319 |
| 469 | 20231120 | 131700 | 14546689665 | 5120 | 5110 | 5120 | 5110 | 382 |
| 470 | 20231120 | 131600 | 14544737635 | 5110 | 5100 | 5110 | 5100 | 199 |
| 471 | 20231120 | 131500 | 14543722235 | 5100 | 5100 | 5110 | 5100 | 1873 |
| 472 | 20231120 | 131400 | 14534168135 | 5100 | 5100 | 5100 | 5100 | 3129 |
| 473 | 20231120 | 131300 | 14518210235 | 5100 | 5110 | 5110 | 5100 | 3038 |
| 474 | 20231120 | 131200 | 14502689645 | 5110 | 5110 | 5110 | 5110 | 3070 |
| 475 | 20231120 | 131100 | 14487001945 | 5110 | 5120 | 5120 | 5110 | 410 |
| 476 | 20231120 | 131000 | 14484906835 | 5110 | 5120 | 5120 | 5110 | 4278 |
| 477 | 20231120 | 130900 | 14463003585 | 5130 | 5120 | 5130 | 5120 | 651 |
| 478 | 20231120 | 130800 | 14459670365 | 5120 | 5130 | 5130 | 5120 | 787 |
| 479 | 20231120 | 130700 | 14455640885 | 5130 | 5130 | 5130 | 5120 | 5 |
| 480 | 20231120 | 130600 | 14455615265 | 5120 | 5120 | 5120 | 5110 | 267 |
| 481 | 20231120 | 130500 | 14454248235 | 5110 | 5120 | 5120 | 5110 | 2246 |
| 482 | 20231120 | 130400 | 14442771155 | 5120 | 5130 | 5140 | 5120 | 2871 |
| 483 | 20231120 | 130300 | 14428064975 | 5130 | 5130 | 5130 | 5120 | 1875 |
| 484 | 20231120 | 130200 | 14418454745 | 5130 | 5130 | 5130 | 5120 | 491 |
| 485 | 20231120 | 130100 | 14415937915 | 5130 | 5130 | 5130 | 5130 | 426 |
| 486 | 20231120 | 130000 | 14413752535 | 5130 | 5120 | 5130 | 5120 | 1272 |
| 487 | 20231120 | 125900 | 14407229335 | 5130 | 5130 | 5130 | 5120 | 644 |
| 488 | 20231120 | 125800 | 14403929815 | 5130 | 5130 | 5130 | 5120 | 1610 |
| 489 | 20231120 | 125700 | 14395680685 | 5130 | 5130 | 5130 | 5120 | 423 |
| 490 | 20231120 | 125600 | 14393512695 | 5130 | 5110 | 5130 | 5110 | 601 |
| 491 | 20231120 | 125500 | 14390435035 | 5130 | 5120 | 5130 | 5110 | 1906 |
| 492 | 20231120 | 125400 | 14380677825 | 5130 | 5130 | 5130 | 5120 | 288 |
| 493 | 20231120 | 125300 | 14379202675 | 5130 | 5120 | 5130 | 5110 | 1372 |
| 494 | 20231120 | 125200 | 14372173705 | 5120 | 5120 | 5120 | 5100 | 1517 |
| 495 | 20231120 | 125100 | 14364409445 | 5120 | 5120 | 5120 | 5100 | 976 |
| 496 | 20231120 | 125000 | 14359429745 | 5120 | 5100 | 5120 | 5090 | 2088 |
| 497 | 20231120 | 124900 | 14348785415 | 5100 | 5130 | 5130 | 5100 | 1264 |
| 498 | 20231120 | 124800 | 14342328855 | 5130 | 5110 | 5150 | 5110 | 5102 |
| 499 | 20231120 | 124700 | 14316137205 | 5110 | 5100 | 5110 | 5100 | 320 |
| 500 | 20231120 | 124600 | 14314505155 | 5100 | 5090 | 5100 | 5090 | 1023 |
| 501 | 20231120 | 124500 | 14309297055 | 5100 | 5090 | 5100 | 5090 | 3431 |
| 502 | 20231120 | 124400 | 14291831975 | 5090 | 5100 | 5100 | 5090 | 3608 |
| 503 | 20231120 | 124300 | 14273455655 | 5100 | 5110 | 5110 | 5100 | 1032 |
| 504 | 20231120 | 124200 | 14268186545 | 5120 | 5120 | 5120 | 5110 | 890 |
| 505 | 20231120 | 124100 | 14263635195 | 5120 | 5120 | 5120 | 5110 | 622 |
| 506 | 20231120 | 124000 | 14260450885 | 5110 | 5110 | 5110 | 5110 | 970 |
| 507 | 20231120 | 123900 | 14255494185 | 5110 | 5090 | 5110 | 5090 | 1282 |
| 508 | 20231120 | 123800 | 14248963255 | 5090 | 5100 | 5100 | 5090 | 5300 |
| 509 | 20231120 | 123700 | 14221983675 | 5100 | 5110 | 5110 | 5100 | 3017 |
| 510 | 20231120 | 123600 | 14206596775 | 5110 | 5110 | 5120 | 5100 | 1226 |
| 511 | 20231120 | 123500 | 14200338795 | 5120 | 5100 | 5120 | 5100 | 4464 |
| 512 | 20231120 | 123400 | 14177569045 | 5100 | 5110 | 5120 | 5100 | 7357 |
| 513 | 20231120 | 123300 | 14139997565 | 5120 | 5130 | 5130 | 5110 | 5744 |
| 514 | 20231120 | 123200 | 14110592645 | 5120 | 5120 | 5130 | 5120 | 50 |
| 515 | 20231120 | 123100 | 14110336385 | 5120 | 5140 | 5140 | 5120 | 1089 |
| 516 | 20231120 | 123000 | 14104751775 | 5130 | 5130 | 5140 | 5130 | 3311 |
| 517 | 20231120 | 122900 | 14087751605 | 5130 | 5120 | 5140 | 5120 | 3375 |
| 518 | 20231120 | 122800 | 14070443345 | 5130 | 5120 | 5130 | 5120 | 3505 |
| 519 | 20231120 | 122700 | 14052497685 | 5120 | 5120 | 5130 | 5120 | 602 |
| 520 | 20231120 | 122600 | 14049414895 | 5120 | 5120 | 5130 | 5120 | 1117 |
| 521 | 20231120 | 122500 | 14043695775 | 5130 | 5120 | 5130 | 5110 | 4636 |
| 522 | 20231120 | 122400 | 14019962575 | 5130 | 5130 | 5140 | 5120 | 1199 |
| 523 | 20231120 | 122300 | 14013817665 | 5120 | 5130 | 5140 | 5120 | 2441 |
| 524 | 20231120 | 122200 | 14001288815 | 5130 | 5150 | 5150 | 5120 | 6345 |
| 525 | 20231120 | 122100 | 13968788305 | 5160 | 5190 | 5200 | 5120 | 10482 |
| 526 | 20231120 | 122000 | 13914615425 | 5190 | 5220 | 5220 | 5190 | 22758 |
| 527 | 20231120 | 121900 | 13796355755 | 5210 | 5160 | 5220 | 5160 | 19089 |
| 528 | 20231120 | 121800 | 13697277205 | 5170 | 5170 | 5180 | 5150 | 12169 |
| 529 | 20231120 | 121700 | 13634382045 | 5160 | 5140 | 5160 | 5130 | 6060 |
| 530 | 20231120 | 121600 | 13603193865 | 5140 | 5130 | 5140 | 5130 | 2129 |
| 531 | 20231120 | 121500 | 13592270245 | 5120 | 5110 | 5120 | 5110 | 3490 |
| 532 | 20231120 | 121400 | 13574404695 | 5110 | 5120 | 5120 | 5100 | 3271 |
| 533 | 20231120 | 121300 | 13557711515 | 5120 | 5110 | 5130 | 5110 | 1764 |
| 534 | 20231120 | 121200 | 13548690855 | 5110 | 5120 | 5120 | 5100 | 1552 |
| 535 | 20231120 | 121100 | 13540765165 | 5120 | 5100 | 5120 | 5100 | 409 |
| 536 | 20231120 | 121000 | 13538672205 | 5120 | 5110 | 5120 | 5090 | 1691 |
| 537 | 20231120 | 120900 | 13530052005 | 5120 | 5100 | 5120 | 5090 | 1267 |
| 538 | 20231120 | 120800 | 13523590315 | 5100 | 5100 | 5110 | 5080 | 4687 |
| 539 | 20231120 | 120700 | 13499724345 | 5100 | 5100 | 5120 | 5100 | 3559 |
| 540 | 20231120 | 120600 | 13481570955 | 5110 | 5120 | 5130 | 5100 | 3479 |
| 541 | 20231120 | 120500 | 13463780045 | 5130 | 5140 | 5140 | 5120 | 518 |
| 542 | 20231120 | 120400 | 13461126555 | 5140 | 5130 | 5150 | 5130 | 5253 |
| 543 | 20231120 | 120300 | 13434089335 | 5120 | 5120 | 5130 | 5100 | 5249 |
| 544 | 20231120 | 120200 | 13407275235 | 5120 | 5130 | 5130 | 5110 | 1854 |
| 545 | 20231120 | 120100 | 13397781685 | 5130 | 5140 | 5140 | 5120 | 3021 |
| 546 | 20231120 | 120000 | 13382291655 | 5140 | 5140 | 5150 | 5130 | 7527 |
| 547 | 20231120 | 115900 | 13343601095 | 5140 | 5120 | 5140 | 5120 | 2419 |
| 548 | 20231120 | 115800 | 13331179435 | 5120 | 5110 | 5120 | 5110 | 592 |
| 549 | 20231120 | 115700 | 13328150315 | 5120 | 5110 | 5120 | 5100 | 2837 |
| 550 | 20231120 | 115600 | 13313660725 | 5110 | 5100 | 5110 | 5100 | 348 |
| 551 | 20231120 | 115500 | 13311883635 | 5100 | 5120 | 5120 | 5100 | 3889 |
| 552 | 20231120 | 115400 | 13292029645 | 5110 | 5080 | 5120 | 5080 | 3582 |
| 553 | 20231120 | 115300 | 13273770565 | 5080 | 5100 | 5110 | 5080 | 14591 |
| 554 | 20231120 | 115200 | 13199458325 | 5110 | 5130 | 5130 | 5100 | 6055 |
| 555 | 20231120 | 115100 | 13168535535 | 5120 | 5130 | 5130 | 5110 | 6231 |
| 556 | 20231120 | 115000 | 13136639745 | 5120 | 5140 | 5140 | 5110 | 12934 |
| 557 | 20231120 | 114900 | 13070405045 | 5140 | 5150 | 5150 | 5130 | 6183 |
| 558 | 20231120 | 114800 | 13038642605 | 5140 | 5170 | 5170 | 5140 | 3654 |
| 559 | 20231120 | 114700 | 13019820435 | 5160 | 5180 | 5180 | 5160 | 2909 |
| 560 | 20231120 | 114600 | 13004789405 | 5180 | 5180 | 5180 | 5170 | 2298 |
| 561 | 20231120 | 114500 | 12992907575 | 5180 | 5180 | 5190 | 5170 | 2874 |
| 562 | 20231120 | 114400 | 12978038855 | 5180 | 5170 | 5180 | 5170 | 470 |
| 563 | 20231120 | 114300 | 12975608725 | 5170 | 5180 | 5180 | 5170 | 1636 |
| 564 | 20231120 | 114200 | 12967145075 | 5170 | 5160 | 5180 | 5150 | 2400 |
| 565 | 20231120 | 114100 | 12954741865 | 5160 | 5140 | 5170 | 5140 | 3873 |
| 566 | 20231120 | 114000 | 12934785525 | 5150 | 5130 | 5150 | 5130 | 4041 |
| 567 | 20231120 | 113900 | 12914029435 | 5130 | 5140 | 5160 | 5130 | 7375 |
| 568 | 20231120 | 113800 | 12876147645 | 5160 | 5150 | 5160 | 5130 | 9027 |
| 569 | 20231120 | 113700 | 12829721595 | 5150 | 5180 | 5180 | 5150 | 1916 |
| 570 | 20231120 | 113600 | 12819852965 | 5180 | 5170 | 5180 | 5140 | 14987 |
| 571 | 20231120 | 113500 | 12742642195 | 5170 | 5180 | 5190 | 5170 | 4136 |
| 572 | 20231120 | 113400 | 12721247775 | 5180 | 5190 | 5190 | 5170 | 4594 |
| 573 | 20231120 | 113300 | 12697459345 | 5190 | 5200 | 5200 | 5170 | 1477 |
| 574 | 20231120 | 113200 | 12689805525 | 5200 | 5180 | 5200 | 5180 | 5168 |
| 575 | 20231120 | 113100 | 12663013715 | 5180 | 5180 | 5190 | 5170 | 4217 |
| 576 | 20231120 | 113000 | 12641169245 | 5170 | 5180 | 5180 | 5160 | 13994 |
| 577 | 20231120 | 112900 | 12568845675 | 5200 | 5240 | 5240 | 5180 | 12918 |
| 578 | 20231120 | 112800 | 12501511325 | 5230 | 5190 | 5250 | 5180 | 12600 |
| 579 | 20231120 | 112700 | 12435627715 | 5190 | 5170 | 5190 | 5170 | 5930 |
| 580 | 20231120 | 112600 | 12404946035 | 5170 | 5180 | 5190 | 5170 | 6087 |
| 581 | 20231120 | 112500 | 12373450635 | 5180 | 5180 | 5190 | 5170 | 9565 |
| 582 | 20231120 | 112400 | 12323926855 | 5190 | 5200 | 5200 | 5180 | 8869 |
| 583 | 20231120 | 112300 | 12277929065 | 5200 | 5220 | 5220 | 5200 | 6419 |
| 584 | 20231120 | 112200 | 12244526485 | 5220 | 5240 | 5240 | 5210 | 2053 |
| 585 | 20231120 | 112100 | 12233803605 | 5240 | 5220 | 5240 | 5210 | 6687 |
| 586 | 20231120 | 112000 | 12198864525 | 5220 | 5180 | 5240 | 5180 | 9293 |
| 587 | 20231120 | 111900 | 12150437115 | 5180 | 5190 | 5200 | 5170 | 6787 |
| 588 | 20231120 | 111800 | 12115247805 | 5190 | 5170 | 5210 | 5150 | 26154 |
| 589 | 20231120 | 111700 | 11980037795 | 5170 | 5220 | 5220 | 5170 | 21626 |
| 590 | 20231120 | 111600 | 11867901755 | 5220 | 5210 | 5230 | 5190 | 12956 |
| 591 | 20231120 | 111500 | 11800486555 | 5200 | 5220 | 5230 | 5200 | 19208 |
| 592 | 20231120 | 111400 | 11700458355 | 5230 | 5250 | 5260 | 5220 | 10101 |
| 593 | 20231120 | 111300 | 11647519545 | 5250 | 5260 | 5270 | 5240 | 12222 |
| 594 | 20231120 | 111200 | 11583248635 | 5260 | 5220 | 5270 | 5220 | 12513 |
| 595 | 20231120 | 111100 | 11517570475 | 5220 | 5240 | 5240 | 5210 | 11235 |
| 596 | 20231120 | 111000 | 11458902475 | 5210 | 5220 | 5250 | 5210 | 23148 |
| 597 | 20231120 | 110900 | 11337825435 | 5230 | 5270 | 5270 | 5220 | 44302 |
| 598 | 20231120 | 110800 | 11105511215 | 5270 | 5280 | 5300 | 5270 | 20110 |
| 599 | 20231120 | 110700 | 10999451525 | 5290 | 5280 | 5330 | 5260 | 24756 |
| 600 | 20231120 | 110600 | 10868623865 | 5270 | 5360 | 5370 | 5250 | 67898 |
| 601 | 20231120 | 110500 | 10507910005 | 5350 | 5350 | 5380 | 5310 | 38924 |
| 602 | 20231120 | 110400 | 10299911275 | 5360 | 5400 | 5400 | 5350 | 67139 |
| 603 | 20231120 | 110300 | 9938895345 | 5390 | 5430 | 5450 | 5380 | 102805 |
| 604 | 20231120 | 110200 | 9381075195 | 5420 | 5420 | 5420 | 5420 | 0 |
| 605 | 20231120 | 110100 | 9381075195 | 5420 | 5360 | 5420 | 5360 | 71459 |
| 606 | 20231120 | 110000 | 8995905925 | 5370 | 5310 | 5380 | 5310 | 93144 |
| 607 | 20231120 | 105900 | 8496552125 | 5310 | 5350 | 5370 | 5300 | 77445 |
| 608 | 20231120 | 105800 | 8084160795 | 5360 | 5300 | 5400 | 5300 | 191621 |
| 609 | 20231120 | 105700 | 7056399445 | 5310 | 5180 | 5310 | 5170 | 127025 |
| 610 | 20231120 | 105600 | 6390069015 | 5180 | 5150 | 5180 | 5120 | 15969 |
| 611 | 20231120 | 105500 | 6307636315 | 5140 | 5130 | 5150 | 5110 | 9520 |
| 612 | 20231120 | 105400 | 6258752775 | 5110 | 5110 | 5130 | 5100 | 9695 |
| 613 | 20231120 | 105300 | 6209183695 | 5110 | 5100 | 5110 | 5090 | 3529 |
| 614 | 20231120 | 105200 | 6191181805 | 5110 | 5110 | 5110 | 5100 | 1919 |
| 615 | 20231120 | 105100 | 6181394355 | 5110 | 5120 | 5120 | 5100 | 6006 |
| 616 | 20231120 | 105000 | 6150755345 | 5120 | 5110 | 5120 | 5100 | 2300 |
| 617 | 20231120 | 104900 | 6138996605 | 5120 | 5130 | 5140 | 5100 | 5524 |
| 618 | 20231120 | 104800 | 6110710235 | 5140 | 5140 | 5140 | 5130 | 5714 |
| 619 | 20231120 | 104700 | 6081384115 | 5140 | 5150 | 5150 | 5130 | 3263 |
| 620 | 20231120 | 104600 | 6064610965 | 5150 | 5150 | 5150 | 5140 | 1669 |
| 621 | 20231120 | 104500 | 6056022855 | 5150 | 5160 | 5160 | 5140 | 1271 |
| 622 | 20231120 | 104400 | 6049477405 | 5150 | 5140 | 5160 | 5140 | 6319 |
| 623 | 20231120 | 104300 | 6016931245 | 5140 | 5150 | 5150 | 5130 | 3863 |
| 624 | 20231120 | 104200 | 5997058225 | 5150 | 5150 | 5160 | 5140 | 3400 |
| 625 | 20231120 | 104100 | 5979547715 | 5150 | 5170 | 5180 | 5130 | 9587 |
| 626 | 20231120 | 104000 | 5930117095 | 5180 | 5120 | 5190 | 5120 | 23715 |
| 627 | 20231120 | 103900 | 5807670815 | 5120 | 5110 | 5120 | 5100 | 2444 |
| 628 | 20231120 | 103800 | 5795173835 | 5090 | 5120 | 5120 | 5090 | 4407 |
| 629 | 20231120 | 103700 | 5772684205 | 5110 | 5100 | 5120 | 5100 | 2907 |
| 630 | 20231120 | 103600 | 5757843885 | 5110 | 5090 | 5110 | 5090 | 2982 |
| 631 | 20231120 | 103500 | 5742622515 | 5100 | 5100 | 5100 | 5090 | 861 |
| 632 | 20231120 | 103400 | 5738231625 | 5100 | 5090 | 5100 | 5080 | 2196 |
| 633 | 20231120 | 103300 | 5727045715 | 5090 | 5080 | 5090 | 5080 | 1722 |
| 634 | 20231120 | 103200 | 5718284915 | 5080 | 5080 | 5090 | 5080 | 2406 |
| 635 | 20231120 | 103100 | 5706052435 | 5090 | 5090 | 5090 | 5080 | 3574 |
| 636 | 20231120 | 103000 | 5687882575 | 5080 | 5070 | 5080 | 5070 | 2405 |
| 637 | 20231120 | 102900 | 5675675165 | 5070 | 5070 | 5080 | 5060 | 1480 |
| 638 | 20231120 | 102800 | 5668179635 | 5060 | 5080 | 5080 | 5060 | 2817 |
| 639 | 20231120 | 102700 | 5653901785 | 5080 | 5040 | 5080 | 5040 | 2858 |
| 640 | 20231120 | 102600 | 5639458125 | 5040 | 5080 | 5080 | 5040 | 12186 |
| 641 | 20231120 | 102500 | 5577911655 | 5080 | 5100 | 5100 | 5080 | 1647 |
| 642 | 20231120 | 102400 | 5569534175 | 5090 | 5100 | 5100 | 5080 | 1977 |
| 643 | 20231120 | 102300 | 5559468205 | 5080 | 5110 | 5120 | 5080 | 3495 |
| 644 | 20231120 | 102200 | 5541627815 | 5120 | 5080 | 5120 | 5080 | 3370 |
| 645 | 20231120 | 102100 | 5524464635 | 5080 | 5070 | 5090 | 5070 | 4895 |
| 646 | 20231120 | 102000 | 5499616135 | 5070 | 5060 | 5090 | 5060 | 5012 |
| 647 | 20231120 | 101900 | 5474203115 | 5060 | 5110 | 5110 | 5060 | 11594 |
| 648 | 20231120 | 101800 | 5415329455 | 5110 | 5120 | 5120 | 5100 | 3068 |
| 649 | 20231120 | 101700 | 5399648475 | 5130 | 5120 | 5140 | 5110 | 6206 |
| 650 | 20231120 | 101600 | 5367831575 | 5140 | 5120 | 5140 | 5050 | 14761 |
| 651 | 20231120 | 101500 | 5292751545 | 5110 | 5070 | 5140 | 5060 | 9963 |
| 652 | 20231120 | 101400 | 5242032215 | 5060 | 5130 | 5140 | 5060 | 30735 |
| 653 | 20231120 | 101300 | 5085254835 | 5130 | 5150 | 5150 | 5130 | 10221 |
| 654 | 20231120 | 101200 | 5032708425 | 5150 | 5120 | 5150 | 5120 | 8799 |
| 655 | 20231120 | 101100 | 4987428915 | 5140 | 5140 | 5160 | 5110 | 8656 |
| 656 | 20231120 | 101000 | 4942892465 | 5150 | 5110 | 5150 | 5100 | 19374 |
| 657 | 20231120 | 100900 | 4843824245 | 5110 | 5150 | 5150 | 5110 | 15704 |
| 658 | 20231120 | 100800 | 4763365725 | 5150 | 5160 | 5160 | 5110 | 27461 |
| 659 | 20231120 | 100700 | 4622672085 | 5160 | 5140 | 5200 | 5120 | 27342 |
| 660 | 20231120 | 100600 | 4481274235 | 5130 | 5180 | 5220 | 5110 | 86654 |
| 661 | 20231120 | 100500 | 4032762405 | 5180 | 5140 | 5200 | 5120 | 84261 |
| 662 | 20231120 | 100400 | 3597193045 | 5140 | 5090 | 5150 | 5070 | 90066 |
| 663 | 20231120 | 100300 | 3136762395 | 5090 | 4940 | 5100 | 4935 | 66378 |
| 664 | 20231120 | 100200 | 2802855300 | 4945 | 4885 | 4950 | 4885 | 17713 |
| 665 | 20231120 | 100100 | 2715612660 | 4880 | 4875 | 4880 | 4870 | 5482 |
| 666 | 20231120 | 100000 | 2688888535 | 4870 | 4870 | 4875 | 4870 | 3094 |
| 667 | 20231120 | 095900 | 2673811625 | 4870 | 4870 | 4875 | 4860 | 5544 |
| 668 | 20231120 | 095800 | 2646827440 | 4870 | 4875 | 4875 | 4860 | 3493 |
| 669 | 20231120 | 095700 | 2629828715 | 4875 | 4880 | 4880 | 4875 | 3084 |
| 670 | 20231120 | 095600 | 2614783375 | 4880 | 4885 | 4885 | 4880 | 1273 |
| 671 | 20231120 | 095500 | 2608569640 | 4885 | 4875 | 4885 | 4860 | 5367 |
| 672 | 20231120 | 095400 | 2582438095 | 4875 | 4870 | 4880 | 4870 | 693 |
| 673 | 20231120 | 095300 | 2579059935 | 4870 | 4865 | 4885 | 4865 | 1328 |
| 674 | 20231120 | 095200 | 2572587130 | 4860 | 4860 | 4865 | 4855 | 9137 |
| 675 | 20231120 | 095100 | 2528179770 | 4860 | 4860 | 4875 | 4855 | 2522 |
| 676 | 20231120 | 095000 | 2515912670 | 4860 | 4880 | 4885 | 4855 | 5996 |
| 677 | 20231120 | 094900 | 2486721435 | 4880 | 4855 | 4880 | 4850 | 13064 |
| 678 | 20231120 | 094800 | 2423146630 | 4850 | 4855 | 4855 | 4845 | 11918 |
| 679 | 20231120 | 094700 | 2365330245 | 4850 | 4875 | 4880 | 4845 | 18050 |
| 680 | 20231120 | 094600 | 2277635040 | 4880 | 4875 | 4890 | 4875 | 6400 |
| 681 | 20231120 | 094500 | 2246402510 | 4880 | 4895 | 4895 | 4880 | 4191 |
| 682 | 20231120 | 094400 | 2225932990 | 4895 | 4890 | 4895 | 4885 | 4174 |
| 683 | 20231120 | 094300 | 2205523375 | 4890 | 4885 | 4905 | 4880 | 4263 |
| 684 | 20231120 | 094200 | 2184665655 | 4890 | 4890 | 4900 | 4880 | 3713 |
| 685 | 20231120 | 094100 | 2166518390 | 4890 | 4900 | 4905 | 4885 | 6223 |
| 686 | 20231120 | 094000 | 2136078590 | 4900 | 4915 | 4920 | 4900 | 8026 |
| 687 | 20231120 | 093900 | 2096685030 | 4915 | 4925 | 4925 | 4910 | 4061 |
| 688 | 20231120 | 093800 | 2076700070 | 4925 | 4920 | 4935 | 4915 | 4112 |
| 689 | 20231120 | 093700 | 2056467730 | 4920 | 4930 | 4945 | 4910 | 22685 |
| 690 | 20231120 | 093600 | 1944691685 | 4925 | 4930 | 4930 | 4910 | 12275 |
| 691 | 20231120 | 093500 | 1884282300 | 4910 | 4880 | 4935 | 4880 | 14738 |
| 692 | 20231120 | 093400 | 1811967485 | 4885 | 4880 | 4885 | 4880 | 1294 |
| 693 | 20231120 | 093300 | 1805649645 | 4885 | 4875 | 4885 | 4875 | 2741 |
| 694 | 20231120 | 093200 | 1792283940 | 4880 | 4880 | 4885 | 4875 | 2580 |
| 695 | 20231120 | 093100 | 1779694265 | 4880 | 4885 | 4885 | 4880 | 2567 |
| 696 | 20231120 | 093000 | 1767166645 | 4885 | 4890 | 4890 | 4880 | 2189 |
| 697 | 20231120 | 092900 | 1756473770 | 4890 | 4875 | 4895 | 4870 | 5964 |
| 698 | 20231120 | 092800 | 1727344525 | 4875 | 4860 | 4880 | 4860 | 2339 |
| 699 | 20231120 | 092700 | 1715947435 | 4865 | 4855 | 4870 | 4855 | 1871 |
| 700 | 20231120 | 092600 | 1706852730 | 4860 | 4865 | 4870 | 4855 | 3823 |
| 701 | 20231120 | 092500 | 1688271660 | 4870 | 4870 | 4875 | 4865 | 3441 |
| 702 | 20231120 | 092400 | 1671517880 | 4870 | 4860 | 4870 | 4855 | 4788 |
| 703 | 20231120 | 092300 | 1648250190 | 4860 | 4830 | 4860 | 4830 | 5510 |
| 704 | 20231120 | 092200 | 1621579595 | 4830 | 4840 | 4845 | 4825 | 10041 |
| 705 | 20231120 | 092100 | 1573035975 | 4845 | 4840 | 4855 | 4835 | 8378 |
| 706 | 20231120 | 092000 | 1532453180 | 4840 | 4840 | 4845 | 4835 | 8094 |
| 707 | 20231120 | 091900 | 1493275355 | 4835 | 4820 | 4835 | 4815 | 12892 |
| 708 | 20231120 | 091800 | 1431080580 | 4820 | 4840 | 4840 | 4815 | 22821 |
| 709 | 20231120 | 091700 | 1321030480 | 4835 | 4850 | 4855 | 4835 | 10491 |
| 710 | 20231120 | 091600 | 1270227185 | 4850 | 4855 | 4855 | 4845 | 9306 |
| 711 | 20231120 | 091500 | 1225091170 | 4860 | 4855 | 4865 | 4855 | 12700 |
| 712 | 20231120 | 091400 | 1163383245 | 4850 | 4830 | 4860 | 4820 | 12982 |
| 713 | 20231120 | 091300 | 1100575915 | 4825 | 4880 | 4880 | 4810 | 30433 |
| 714 | 20231120 | 091200 | 953303880 | 4880 | 4905 | 4905 | 4880 | 17379 |
| 715 | 20231120 | 091100 | 868278580 | 4905 | 4905 | 4910 | 4900 | 7470 |
| 716 | 20231120 | 091000 | 831649305 | 4905 | 4910 | 4910 | 4900 | 5463 |
| 717 | 20231120 | 090900 | 804852730 | 4910 | 4905 | 4910 | 4900 | 4393 |
| 718 | 20231120 | 090800 | 783311055 | 4910 | 4915 | 4915 | 4895 | 6853 |
| 719 | 20231120 | 090700 | 749711145 | 4905 | 4915 | 4915 | 4905 | 11256 |
| 720 | 20231120 | 090600 | 694453085 | 4910 | 4910 | 4920 | 4900 | 6293 |
| 721 | 20231120 | 090500 | 663562430 | 4910 | 4900 | 4910 | 4890 | 19829 |
| 722 | 20231120 | 090400 | 566450880 | 4895 | 4900 | 4915 | 4895 | 21935 |
| 723 | 20231120 | 090300 | 458923050 | 4900 | 4940 | 4945 | 4900 | 18034 |
| 724 | 20231120 | 090200 | 370292720 | 4940 | 4915 | 4950 | 4915 | 10297 |
| 725 | 20231120 | 090100 | 319543100 | 4915 | 4940 | 4950 | 4915 | 19172 |
| 726 | 20231120 | 090000 | 225149185 | 4950 | 4930 | 4990 | 4910 | 43517 |