37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 213300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 3 | 20240318 | 213200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240318 | 213100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240318 | 213000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240318 | 212900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240318 | 212800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240318 | 212700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240318 | 212600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240318 | 212500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240318 | 212400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240318 | 212300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240318 | 212200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240318 | 212100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240318 | 212000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240318 | 211900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240318 | 211800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240318 | 211700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240318 | 211600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240318 | 211500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240318 | 211400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240318 | 211300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240318 | 211200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240318 | 211100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240318 | 211000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240318 | 210900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240318 | 210800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240318 | 210700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240318 | 210600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240318 | 210500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240318 | 210400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240318 | 210300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 33 | 20240318 | 210200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240318 | 210100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240318 | 210000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240318 | 205900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240318 | 205800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240318 | 205700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240318 | 205600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240318 | 205500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240318 | 205400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240318 | 205300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240318 | 205200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240318 | 205100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240318 | 205000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240318 | 204900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240318 | 204800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240318 | 204700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240318 | 204600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240318 | 204500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240318 | 204400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240318 | 204300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240318 | 204200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240318 | 204100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240318 | 204000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240318 | 203900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240318 | 203800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240318 | 203700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240318 | 203600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240318 | 203500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240318 | 203400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240318 | 203300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 63 | 20240318 | 203200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240318 | 203100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240318 | 203000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240318 | 202900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240318 | 202800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240318 | 202700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240318 | 202600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240318 | 202500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240318 | 202400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240318 | 202300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240318 | 202200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240318 | 202100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240318 | 202000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240318 | 201900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240318 | 201800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240318 | 201700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240318 | 201600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240318 | 201500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240318 | 201400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240318 | 201300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240318 | 201200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240318 | 201100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240318 | 201000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240318 | 200900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240318 | 200800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240318 | 200700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240318 | 200600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240318 | 200500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240318 | 200400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240318 | 200300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 93 | 20240318 | 200200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240318 | 200100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240318 | 200000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240318 | 195900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240318 | 195800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240318 | 195700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240318 | 195600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240318 | 195500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240318 | 195400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240318 | 195300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240318 | 195200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240318 | 195100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240318 | 195000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240318 | 194900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240318 | 194800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240318 | 194700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240318 | 194600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240318 | 194500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240318 | 194400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240318 | 194300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240318 | 194200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240318 | 194100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240318 | 194000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240318 | 193900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240318 | 193800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240318 | 193700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240318 | 193600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240318 | 193500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240318 | 193400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240318 | 193300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 123 | 20240318 | 193200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240318 | 193100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240318 | 193000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240318 | 192900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240318 | 192800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240318 | 192700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240318 | 192600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240318 | 192500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240318 | 192400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240318 | 192300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240318 | 192200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240318 | 192100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240318 | 192000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240318 | 191900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240318 | 191800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240318 | 191700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240318 | 191600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240318 | 191500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240318 | 191400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240318 | 191300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240318 | 191200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240318 | 191100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240318 | 191000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240318 | 190900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240318 | 190800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240318 | 190700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240318 | 190600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240318 | 190500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240318 | 190400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240318 | 190300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 153 | 20240318 | 190200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240318 | 190100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240318 | 190000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240318 | 185900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240318 | 185800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240318 | 185700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240318 | 185600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240318 | 185500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240318 | 185400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240318 | 185300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240318 | 185200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240318 | 185100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240318 | 185000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240318 | 184900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240318 | 184800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240318 | 184700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240318 | 184600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240318 | 184500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240318 | 184400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240318 | 184300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240318 | 184200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240318 | 184100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240318 | 184000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240318 | 183900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240318 | 183800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240318 | 183700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240318 | 183600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240318 | 183500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240318 | 183400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240318 | 183300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 183 | 20240318 | 183200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240318 | 183100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240318 | 183000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240318 | 182900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240318 | 182800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240318 | 182700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240318 | 182600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240318 | 182500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240318 | 182400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240318 | 182300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240318 | 182200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240318 | 182100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240318 | 182000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240318 | 181900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240318 | 181800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240318 | 181700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240318 | 181600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240318 | 181500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240318 | 181400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240318 | 181300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240318 | 181200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240318 | 181100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240318 | 181000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240318 | 180900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240318 | 180800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240318 | 180700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240318 | 180600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240318 | 180500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240318 | 180400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240318 | 180300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 213 | 20240318 | 180200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240318 | 180100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240318 | 180000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240318 | 175900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240318 | 175800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240318 | 175700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240318 | 175600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240318 | 175500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240318 | 175400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240318 | 175300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240318 | 175200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240318 | 175100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240318 | 175000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240318 | 174900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240318 | 174800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240318 | 174700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240318 | 174600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240318 | 174500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240318 | 174400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240318 | 174300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240318 | 174200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240318 | 174100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240318 | 174000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240318 | 173900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240318 | 173800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240318 | 173700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240318 | 173600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240318 | 173500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240318 | 173400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240318 | 173300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 243 | 20240318 | 173200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240318 | 173100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240318 | 173000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240318 | 172900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240318 | 172800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240318 | 172700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240318 | 172600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240318 | 172500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240318 | 172400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240318 | 172300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240318 | 172200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240318 | 172100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240318 | 172000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240318 | 171900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240318 | 171800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240318 | 171700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240318 | 171600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240318 | 171500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240318 | 171400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240318 | 171300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240318 | 171200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240318 | 171100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240318 | 171000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240318 | 170900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240318 | 170800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240318 | 170700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240318 | 170600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240318 | 170500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240318 | 170400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240318 | 170300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 273 | 20240318 | 170200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240318 | 170100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240318 | 170000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240318 | 165900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240318 | 165800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240318 | 165700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240318 | 165600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240318 | 165500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240318 | 165400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240318 | 165300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240318 | 165200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240318 | 165100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240318 | 165000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240318 | 164900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240318 | 164800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240318 | 164700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240318 | 164600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240318 | 164500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240318 | 164400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240318 | 164300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20240318 | 164200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20240318 | 164100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20240318 | 164000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20240318 | 163900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240318 | 163800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20240318 | 163700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20240318 | 163600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20240318 | 163500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240318 | 163400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20240318 | 163300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 303 | 20240318 | 163200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240318 | 163100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240318 | 163000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240318 | 162900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240318 | 162800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240318 | 162700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240318 | 162600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240318 | 162500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20240318 | 162400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20240318 | 162300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240318 | 162200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240318 | 162100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240318 | 162000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240318 | 161900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240318 | 161800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240318 | 161700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240318 | 161600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240318 | 161500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240318 | 161400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240318 | 161300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240318 | 161200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20240318 | 161100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240318 | 161000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240318 | 160900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240318 | 160800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240318 | 160700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240318 | 160600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20240318 | 160500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240318 | 160400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240318 | 160300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 333 | 20240318 | 160200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20240318 | 160100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20240318 | 160000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20240318 | 155900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20240318 | 155800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20240318 | 155700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20240318 | 155600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20240318 | 155500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20240318 | 155400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20240318 | 155300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20240318 | 155200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20240318 | 155100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20240318 | 155000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20240318 | 154900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20240318 | 154800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20240318 | 154700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20240318 | 154600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 350 | 20240318 | 154500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 351 | 20240318 | 154400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20240318 | 154300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 353 | 20240318 | 154200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 354 | 20240318 | 154100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 355 | 20240318 | 154000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 356 | 20240318 | 153900 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 357 | 20240318 | 153800 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 358 | 20240318 | 153700 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 359 | 20240318 | 153600 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 360 | 20240318 | 153500 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 361 | 20240318 | 153400 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 362 | 20240318 | 153300 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 363 | 20240318 | 153200 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 364 | 20240318 | 153100 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 365 | 20240318 | 153000 | 7293429430 | 5940 | 5940 | 5940 | 5940 | 32606 |
| 366 | 20240318 | 152900 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 367 | 20240318 | 152800 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 368 | 20240318 | 152700 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 369 | 20240318 | 152600 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 370 | 20240318 | 152500 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 371 | 20240318 | 152400 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 372 | 20240318 | 152300 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 373 | 20240318 | 152200 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 374 | 20240318 | 152100 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 375 | 20240318 | 152000 | 7099749790 | 5970 | 5970 | 5970 | 5970 | 0 |
| 376 | 20240318 | 151900 | 7099749790 | 5970 | 5940 | 5980 | 5940 | 19366 |
| 377 | 20240318 | 151800 | 6984061020 | 5970 | 5970 | 5970 | 5940 | 3242 |
| 378 | 20240318 | 151700 | 6964774230 | 5970 | 5960 | 5980 | 5950 | 1227 |
| 379 | 20240318 | 151600 | 6957466840 | 5980 | 5960 | 5980 | 5950 | 13273 |
| 380 | 20240318 | 151500 | 6878200690 | 5970 | 5960 | 5970 | 5940 | 6263 |
| 381 | 20240318 | 151400 | 6840874330 | 5940 | 5950 | 5970 | 5940 | 3679 |
| 382 | 20240318 | 151300 | 6818951810 | 5950 | 5920 | 5950 | 5920 | 3227 |
| 383 | 20240318 | 151200 | 6799798340 | 5920 | 5940 | 5940 | 5910 | 949 |
| 384 | 20240318 | 151100 | 6794187310 | 5940 | 5940 | 5960 | 5910 | 1025 |
| 385 | 20240318 | 151000 | 6788111870 | 5940 | 5940 | 5960 | 5930 | 243 |
| 386 | 20240318 | 150900 | 6786667890 | 5940 | 5920 | 5940 | 5920 | 1755 |
| 387 | 20240318 | 150800 | 6776260480 | 5930 | 5920 | 5930 | 5910 | 499 |
| 388 | 20240318 | 150700 | 6773306350 | 5910 | 5940 | 5940 | 5910 | 1997 |
| 389 | 20240318 | 150600 | 6761482980 | 5950 | 5960 | 5960 | 5920 | 265 |
| 390 | 20240318 | 150500 | 6759909870 | 5960 | 5960 | 5960 | 5920 | 1000 |
| 391 | 20240318 | 150400 | 6753952190 | 5920 | 5960 | 5980 | 5920 | 4435 |
| 392 | 20240318 | 150300 | 6727551560 | 5980 | 5960 | 5980 | 5960 | 2354 |
| 393 | 20240318 | 150200 | 6713488290 | 5970 | 5960 | 5970 | 5950 | 4601 |
| 394 | 20240318 | 150100 | 6686033970 | 5970 | 5950 | 5970 | 5940 | 4783 |
| 395 | 20240318 | 150000 | 6657538250 | 5940 | 5950 | 5950 | 5930 | 2590 |
| 396 | 20240318 | 145900 | 6642165140 | 5940 | 5950 | 5980 | 5940 | 5794 |
| 397 | 20240318 | 145800 | 6607625460 | 5950 | 5900 | 5950 | 5900 | 14596 |
| 398 | 20240318 | 145700 | 6520965660 | 5880 | 5890 | 5900 | 5880 | 729 |
| 399 | 20240318 | 145600 | 6516669930 | 5890 | 5880 | 5890 | 5880 | 1116 |
| 400 | 20240318 | 145500 | 6510098730 | 5890 | 5890 | 5890 | 5870 | 580 |
| 401 | 20240318 | 145400 | 6506683930 | 5890 | 5880 | 5890 | 5870 | 5598 |
| 402 | 20240318 | 145300 | 6473802770 | 5870 | 5870 | 5880 | 5870 | 137 |
| 403 | 20240318 | 145200 | 6472998570 | 5880 | 5890 | 5890 | 5870 | 993 |
| 404 | 20240318 | 145100 | 6467159690 | 5880 | 5870 | 5880 | 5870 | 1454 |
| 405 | 20240318 | 145000 | 6458615400 | 5870 | 5860 | 5870 | 5860 | 826 |
| 406 | 20240318 | 144900 | 6453768780 | 5860 | 5860 | 5870 | 5860 | 1176 |
| 407 | 20240318 | 144800 | 6446876410 | 5870 | 5860 | 5870 | 5860 | 18 |
| 408 | 20240318 | 144700 | 6446770800 | 5870 | 5870 | 5870 | 5860 | 1147 |
| 409 | 20240318 | 144600 | 6440048130 | 5870 | 5870 | 5870 | 5860 | 641 |
| 410 | 20240318 | 144500 | 6436286380 | 5870 | 5890 | 5890 | 5870 | 159 |
| 411 | 20240318 | 144400 | 6435352870 | 5890 | 5870 | 5890 | 5850 | 708 |
| 412 | 20240318 | 144300 | 6431202040 | 5850 | 5870 | 5870 | 5850 | 3753 |
| 413 | 20240318 | 144200 | 6409199190 | 5870 | 5880 | 5880 | 5870 | 1204 |
| 414 | 20240318 | 144100 | 6402129690 | 5900 | 5900 | 5900 | 5900 | 5 |
| 415 | 20240318 | 144000 | 6402100190 | 5910 | 5870 | 5910 | 5860 | 3748 |
| 416 | 20240318 | 143900 | 6380073170 | 5890 | 5870 | 5890 | 5870 | 1845 |
| 417 | 20240318 | 143800 | 6369227550 | 5880 | 5870 | 5880 | 5870 | 473 |
| 418 | 20240318 | 143700 | 6366449530 | 5880 | 5870 | 5880 | 5870 | 774 |
| 419 | 20240318 | 143600 | 6361899660 | 5880 | 5900 | 5900 | 5880 | 2033 |
| 420 | 20240318 | 143500 | 6349931470 | 5900 | 5880 | 5900 | 5880 | 2486 |
| 421 | 20240318 | 143400 | 6335299260 | 5880 | 5880 | 5880 | 5880 | 645 |
| 422 | 20240318 | 143300 | 6331506660 | 5880 | 5870 | 5880 | 5850 | 5657 |
| 423 | 20240318 | 143200 | 6298358860 | 5870 | 5880 | 5880 | 5870 | 1651 |
| 424 | 20240318 | 143100 | 6288660820 | 5870 | 5870 | 5870 | 5870 | 32 |
| 425 | 20240318 | 143000 | 6288472980 | 5870 | 5870 | 5870 | 5870 | 458 |
| 426 | 20240318 | 142900 | 6285784520 | 5870 | 5890 | 5890 | 5870 | 223 |
| 427 | 20240318 | 142800 | 6284475450 | 5890 | 5870 | 5890 | 5870 | 522 |
| 428 | 20240318 | 142700 | 6281410870 | 5880 | 5880 | 5880 | 5870 | 2837 |
| 429 | 20240318 | 142600 | 6264753380 | 5890 | 5890 | 5890 | 5890 | 306 |
| 430 | 20240318 | 142500 | 6262951040 | 5890 | 5890 | 5890 | 5880 | 158 |
| 431 | 20240318 | 142400 | 6262020630 | 5880 | 5880 | 5880 | 5880 | 520 |
| 432 | 20240318 | 142300 | 6258963030 | 5880 | 5890 | 5890 | 5870 | 363 |
| 433 | 20240318 | 142200 | 6256828660 | 5890 | 5880 | 5890 | 5880 | 310 |
| 434 | 20240318 | 142100 | 6255005760 | 5880 | 5870 | 5890 | 5860 | 671 |
| 435 | 20240318 | 142000 | 6251063950 | 5870 | 5890 | 5890 | 5870 | 13548 |
| 436 | 20240318 | 141900 | 6171445840 | 5890 | 5900 | 5900 | 5890 | 572 |
| 437 | 20240318 | 141800 | 6168074740 | 5900 | 5900 | 5900 | 5900 | 206 |
| 438 | 20240318 | 141700 | 6166859340 | 5900 | 5890 | 5900 | 5890 | 1000 |
| 439 | 20240318 | 141600 | 6160968340 | 5900 | 5900 | 5900 | 5900 | 175 |
| 440 | 20240318 | 141500 | 6159935840 | 5900 | 5900 | 5900 | 5900 | 299 |
| 441 | 20240318 | 141400 | 6158171740 | 5900 | 5890 | 5910 | 5890 | 4452 |
| 442 | 20240318 | 141300 | 6131949290 | 5890 | 5900 | 5910 | 5890 | 3673 |
| 443 | 20240318 | 141200 | 6110300230 | 5900 | 5900 | 5910 | 5900 | 165 |
| 444 | 20240318 | 141100 | 6109326360 | 5910 | 5910 | 5910 | 5910 | 152 |
| 445 | 20240318 | 141000 | 6108428040 | 5910 | 5910 | 5910 | 5900 | 206 |
| 446 | 20240318 | 140900 | 6107212580 | 5910 | 5910 | 5910 | 5910 | 3 |
| 447 | 20240318 | 140800 | 6107194850 | 5910 | 5910 | 5910 | 5910 | 54 |
| 448 | 20240318 | 140700 | 6106875710 | 5910 | 5910 | 5910 | 5890 | 996 |
| 449 | 20240318 | 140600 | 6101001650 | 5900 | 5910 | 5910 | 5900 | 13 |
| 450 | 20240318 | 140500 | 6100924910 | 5910 | 5890 | 5910 | 5890 | 26 |
| 451 | 20240318 | 140400 | 6100771700 | 5890 | 5900 | 5900 | 5890 | 505 |
| 452 | 20240318 | 140300 | 6097796200 | 5900 | 5900 | 5900 | 5900 | 56 |
| 453 | 20240318 | 140200 | 6097465800 | 5900 | 5910 | 5910 | 5900 | 480 |
| 454 | 20240318 | 140100 | 6094633750 | 5910 | 5910 | 5920 | 5900 | 115 |
| 455 | 20240318 | 140000 | 6093953120 | 5900 | 5890 | 5900 | 5890 | 450 |
| 456 | 20240318 | 135900 | 6091298220 | 5890 | 5900 | 5900 | 5890 | 285 |
| 457 | 20240318 | 135800 | 6089616820 | 5900 | 5890 | 5930 | 5890 | 309 |
| 458 | 20240318 | 135700 | 6087793300 | 5890 | 5890 | 5890 | 5890 | 0 |
| 459 | 20240318 | 135600 | 6087793300 | 5890 | 5880 | 5890 | 5880 | 1680 |
| 460 | 20240318 | 135500 | 6077901820 | 5880 | 5880 | 5880 | 5870 | 3446 |
| 461 | 20240318 | 135400 | 6057643950 | 5880 | 5880 | 5880 | 5870 | 8271 |
| 462 | 20240318 | 135300 | 6009066720 | 5870 | 5890 | 5890 | 5870 | 2746 |
| 463 | 20240318 | 135200 | 5992928250 | 5890 | 5880 | 5890 | 5880 | 55 |
| 464 | 20240318 | 135100 | 5992604840 | 5880 | 5900 | 5900 | 5870 | 5315 |
| 465 | 20240318 | 135000 | 5961365950 | 5900 | 5900 | 5900 | 5890 | 115 |
| 466 | 20240318 | 134900 | 5960687600 | 5890 | 5910 | 5910 | 5880 | 10477 |
| 467 | 20240318 | 134800 | 5898982980 | 5910 | 5950 | 5950 | 5900 | 357 |
| 468 | 20240318 | 134700 | 5896872390 | 5950 | 5920 | 5950 | 5890 | 10782 |
| 469 | 20240318 | 134600 | 5833199610 | 5920 | 5930 | 5930 | 5920 | 1024 |
| 470 | 20240318 | 134500 | 5827135900 | 5950 | 5920 | 5950 | 5920 | 1151 |
| 471 | 20240318 | 134400 | 5820318860 | 5950 | 5950 | 5950 | 5930 | 131 |
| 472 | 20240318 | 134300 | 5819541690 | 5950 | 5960 | 5960 | 5920 | 445 |
| 473 | 20240318 | 134200 | 5816905710 | 5960 | 5930 | 5960 | 5930 | 3128 |
| 474 | 20240318 | 134100 | 5798356330 | 5930 | 5930 | 5930 | 5930 | 100 |
| 475 | 20240318 | 134000 | 5797763330 | 5930 | 5940 | 5940 | 5930 | 15 |
| 476 | 20240318 | 133900 | 5797674250 | 5960 | 5940 | 5960 | 5930 | 563 |
| 477 | 20240318 | 133800 | 5794329880 | 5940 | 5920 | 5980 | 5920 | 2619 |
| 478 | 20240318 | 133700 | 5778756750 | 5920 | 5920 | 5920 | 5910 | 4837 |
| 479 | 20240318 | 133600 | 5750134220 | 5920 | 5920 | 5930 | 5920 | 2345 |
| 480 | 20240318 | 133500 | 5736251520 | 5930 | 5940 | 5940 | 5930 | 1670 |
| 481 | 20240318 | 133400 | 5726348140 | 5940 | 5940 | 5960 | 5930 | 2318 |
| 482 | 20240318 | 133300 | 5712589010 | 5940 | 5940 | 5940 | 5930 | 359 |
| 483 | 20240318 | 133200 | 5710456590 | 5940 | 5940 | 5960 | 5940 | 85 |
| 484 | 20240318 | 133100 | 5709951620 | 5940 | 5930 | 5960 | 5930 | 1200 |
| 485 | 20240318 | 133000 | 5702834470 | 5930 | 5960 | 5960 | 5930 | 910 |
| 486 | 20240318 | 132900 | 5697428320 | 5950 | 5950 | 5960 | 5950 | 376 |
| 487 | 20240318 | 132800 | 5695191110 | 5960 | 5960 | 5960 | 5960 | 1132 |
| 488 | 20240318 | 132700 | 5688444390 | 5980 | 5950 | 5990 | 5950 | 2682 |
| 489 | 20240318 | 132600 | 5672417750 | 5940 | 5970 | 5970 | 5940 | 1419 |
| 490 | 20240318 | 132500 | 5663984020 | 5950 | 5970 | 5970 | 5950 | 681 |
| 491 | 20240318 | 132400 | 5659928180 | 5960 | 5940 | 5960 | 5940 | 1155 |
| 492 | 20240318 | 132300 | 5653049630 | 5940 | 5950 | 5950 | 5940 | 84 |
| 493 | 20240318 | 132200 | 5652550610 | 5960 | 5950 | 5960 | 5940 | 1332 |
| 494 | 20240318 | 132100 | 5644633620 | 5950 | 5950 | 5950 | 5950 | 421 |
| 495 | 20240318 | 132000 | 5642128670 | 5950 | 5950 | 5950 | 5940 | 3303 |
| 496 | 20240318 | 131900 | 5622503090 | 5960 | 5970 | 5970 | 5960 | 2557 |
| 497 | 20240318 | 131800 | 5607261810 | 5970 | 5980 | 5990 | 5970 | 1037 |
| 498 | 20240318 | 131700 | 5601070750 | 5970 | 5980 | 5990 | 5970 | 603 |
| 499 | 20240318 | 131600 | 5597464590 | 5990 | 5960 | 5990 | 5960 | 735 |
| 500 | 20240318 | 131500 | 5593082690 | 5950 | 5950 | 5960 | 5950 | 1327 |
| 501 | 20240318 | 131400 | 5585187030 | 5950 | 5980 | 5980 | 5950 | 11078 |
| 502 | 20240318 | 131300 | 5519249410 | 5980 | 5990 | 5990 | 5980 | 766 |
| 503 | 20240318 | 131200 | 5514661140 | 5990 | 5980 | 5990 | 5980 | 392 |
| 504 | 20240318 | 131100 | 5512314560 | 5980 | 5980 | 5990 | 5970 | 889 |
| 505 | 20240318 | 131000 | 5506998270 | 5980 | 5980 | 5990 | 5980 | 2484 |
| 506 | 20240318 | 130900 | 5492143930 | 5980 | 5980 | 5980 | 5950 | 7073 |
| 507 | 20240318 | 130800 | 5449939610 | 5990 | 6000 | 6000 | 5980 | 10369 |
| 508 | 20240318 | 130700 | 5387840430 | 6000 | 6000 | 6010 | 6000 | 4809 |
| 509 | 20240318 | 130600 | 5358985110 | 6000 | 6000 | 6010 | 6000 | 5746 |
| 510 | 20240318 | 130500 | 5324485210 | 6010 | 6010 | 6020 | 6000 | 1531 |
| 511 | 20240318 | 130400 | 5315288940 | 6010 | 6020 | 6020 | 6010 | 1864 |
| 512 | 20240318 | 130300 | 5304086250 | 6010 | 6010 | 6030 | 6000 | 3876 |
| 513 | 20240318 | 130200 | 5280787180 | 6010 | 6030 | 6030 | 6010 | 7036 |
| 514 | 20240318 | 130100 | 5238439060 | 6030 | 6040 | 6040 | 6020 | 3841 |
| 515 | 20240318 | 130000 | 5215272350 | 6020 | 6040 | 6050 | 6020 | 9308 |
| 516 | 20240318 | 125900 | 5159142460 | 6040 | 6030 | 6060 | 6020 | 18399 |
| 517 | 20240318 | 125800 | 5047954450 | 6030 | 6020 | 6050 | 6020 | 25963 |
| 518 | 20240318 | 125700 | 4891322950 | 6030 | 5990 | 6030 | 5970 | 20691 |
| 519 | 20240318 | 125600 | 4766976670 | 5980 | 5940 | 5980 | 5930 | 6537 |
| 520 | 20240318 | 125500 | 4727966400 | 5940 | 5950 | 5950 | 5940 | 1116 |
| 521 | 20240318 | 125400 | 4721337340 | 5950 | 5940 | 5950 | 5940 | 1522 |
| 522 | 20240318 | 125300 | 4712296290 | 5940 | 5950 | 5950 | 5940 | 1007 |
| 523 | 20240318 | 125200 | 4706304690 | 5940 | 5940 | 5940 | 5940 | 23 |
| 524 | 20240318 | 125100 | 4706168070 | 5940 | 5950 | 5950 | 5930 | 760 |
| 525 | 20240318 | 125000 | 4701651690 | 5960 | 5940 | 5960 | 5940 | 1258 |
| 526 | 20240318 | 124900 | 4694174530 | 5930 | 5950 | 5950 | 5930 | 1523 |
| 527 | 20240318 | 124800 | 4685141650 | 5950 | 5950 | 5960 | 5950 | 202 |
| 528 | 20240318 | 124700 | 4683939540 | 5960 | 5940 | 5960 | 5940 | 1678 |
| 529 | 20240318 | 124600 | 4673962360 | 5940 | 5940 | 5940 | 5940 | 107 |
| 530 | 20240318 | 124500 | 4673326780 | 5940 | 5940 | 5940 | 5940 | 17 |
| 531 | 20240318 | 124400 | 4673225800 | 5940 | 5950 | 5950 | 5940 | 3449 |
| 532 | 20240318 | 124300 | 4652709610 | 5960 | 5960 | 5960 | 5960 | 70 |
| 533 | 20240318 | 124200 | 4652292410 | 5960 | 5960 | 5960 | 5960 | 274 |
| 534 | 20240318 | 124100 | 4650659370 | 5960 | 5950 | 5960 | 5950 | 459 |
| 535 | 20240318 | 124000 | 4647927740 | 5950 | 5950 | 5950 | 5940 | 716 |
| 536 | 20240318 | 123900 | 4643667700 | 5960 | 5950 | 5960 | 5950 | 65 |
| 537 | 20240318 | 123800 | 4643280830 | 5950 | 5940 | 5950 | 5930 | 1004 |
| 538 | 20240318 | 123700 | 4637315660 | 5930 | 5930 | 5930 | 5930 | 160 |
| 539 | 20240318 | 123600 | 4636366860 | 5940 | 5930 | 5940 | 5930 | 210 |
| 540 | 20240318 | 123500 | 4635121460 | 5920 | 5940 | 5940 | 5920 | 1356 |
| 541 | 20240318 | 123400 | 4627086980 | 5930 | 5930 | 5930 | 5930 | 789 |
| 542 | 20240318 | 123300 | 4622408210 | 5930 | 5930 | 5930 | 5930 | 352 |
| 543 | 20240318 | 123200 | 4620320850 | 5920 | 5930 | 5930 | 5920 | 482 |
| 544 | 20240318 | 123100 | 4617465170 | 5930 | 5930 | 5930 | 5930 | 500 |
| 545 | 20240318 | 123000 | 4614500170 | 5930 | 5940 | 5940 | 5930 | 1230 |
| 546 | 20240318 | 122900 | 4607203930 | 5940 | 5940 | 5940 | 5930 | 1328 |
| 547 | 20240318 | 122800 | 4599317830 | 5950 | 5950 | 5950 | 5950 | 4 |
| 548 | 20240318 | 122700 | 4599294030 | 5950 | 5930 | 5950 | 5930 | 173 |
| 549 | 20240318 | 122600 | 4598265220 | 5930 | 5930 | 5930 | 5930 | 448 |
| 550 | 20240318 | 122500 | 4595608580 | 5930 | 5950 | 5950 | 5930 | 186 |
| 551 | 20240318 | 122400 | 4594505540 | 5950 | 5930 | 5950 | 5930 | 310 |
| 552 | 20240318 | 122300 | 4592667160 | 5930 | 5960 | 5960 | 5930 | 1553 |
| 553 | 20240318 | 122200 | 4583451510 | 5950 | 5960 | 5960 | 5950 | 277 |
| 554 | 20240318 | 122100 | 4581802590 | 5960 | 5950 | 5960 | 5950 | 1218 |
| 555 | 20240318 | 122000 | 4574554530 | 5950 | 5960 | 5970 | 5950 | 548 |
| 556 | 20240318 | 121900 | 4571293480 | 5960 | 5970 | 5970 | 5950 | 5839 |
| 557 | 20240318 | 121800 | 4536507300 | 5980 | 5960 | 5980 | 5950 | 2085 |
| 558 | 20240318 | 121700 | 4524057460 | 5960 | 5950 | 5960 | 5950 | 2982 |
| 559 | 20240318 | 121600 | 4506312380 | 5950 | 5940 | 5950 | 5940 | 2004 |
| 560 | 20240318 | 121500 | 4494408550 | 5940 | 5940 | 5940 | 5940 | 644 |
| 561 | 20240318 | 121400 | 4490583190 | 5940 | 5940 | 5940 | 5940 | 1103 |
| 562 | 20240318 | 121300 | 4484031370 | 5940 | 5940 | 5940 | 5930 | 1308 |
| 563 | 20240318 | 121200 | 4476262850 | 5940 | 5930 | 5940 | 5930 | 317 |
| 564 | 20240318 | 121100 | 4474382990 | 5920 | 5930 | 5930 | 5920 | 108 |
| 565 | 20240318 | 121000 | 4473743550 | 5920 | 5930 | 5930 | 5920 | 608 |
| 566 | 20240318 | 120900 | 4470143120 | 5930 | 5930 | 5940 | 5930 | 3071 |
| 567 | 20240318 | 120800 | 4451931990 | 5920 | 5940 | 5940 | 5920 | 695 |
| 568 | 20240318 | 120700 | 4447810530 | 5940 | 5940 | 5940 | 5940 | 9 |
| 569 | 20240318 | 120600 | 4447757070 | 5940 | 5930 | 5940 | 5930 | 1278 |
| 570 | 20240318 | 120500 | 4440178520 | 5930 | 5920 | 5930 | 5920 | 169 |
| 571 | 20240318 | 120400 | 4439176530 | 5920 | 5930 | 5930 | 5920 | 539 |
| 572 | 20240318 | 120300 | 4435985620 | 5930 | 5930 | 5930 | 5930 | 52 |
| 573 | 20240318 | 120200 | 4435677260 | 5930 | 5910 | 5930 | 5910 | 585 |
| 574 | 20240318 | 120100 | 4432213390 | 5920 | 5920 | 5920 | 5920 | 221 |
| 575 | 20240318 | 120000 | 4430905070 | 5920 | 5920 | 5920 | 5920 | 24 |
| 576 | 20240318 | 115900 | 4430762990 | 5910 | 5920 | 5920 | 5910 | 149 |
| 577 | 20240318 | 115800 | 4429882370 | 5920 | 5910 | 5920 | 5910 | 14 |
| 578 | 20240318 | 115700 | 4429799590 | 5910 | 5910 | 5920 | 5910 | 2049 |
| 579 | 20240318 | 115600 | 4417689360 | 5920 | 5920 | 5920 | 5910 | 1112 |
| 580 | 20240318 | 115500 | 4411113760 | 5930 | 5930 | 5930 | 5930 | 2 |
| 581 | 20240318 | 115400 | 4411101900 | 5930 | 5930 | 5930 | 5930 | 5 |
| 582 | 20240318 | 115300 | 4411072250 | 5930 | 5930 | 5930 | 5930 | 84 |
| 583 | 20240318 | 115200 | 4410574130 | 5930 | 5930 | 5930 | 5910 | 365 |
| 584 | 20240318 | 115100 | 4408414120 | 5930 | 5930 | 5930 | 5930 | 785 |
| 585 | 20240318 | 115000 | 4403759070 | 5930 | 5930 | 5930 | 5930 | 3 |
| 586 | 20240318 | 114900 | 4403741280 | 5930 | 5930 | 5930 | 5930 | 12 |
| 587 | 20240318 | 114800 | 4403670120 | 5910 | 5920 | 5920 | 5910 | 552 |
| 588 | 20240318 | 114700 | 4400406730 | 5910 | 5910 | 5920 | 5910 | 216 |
| 589 | 20240318 | 114600 | 4399130070 | 5910 | 5910 | 5920 | 5910 | 474 |
| 590 | 20240318 | 114500 | 4396328680 | 5910 | 5930 | 5930 | 5910 | 322 |
| 591 | 20240318 | 114400 | 4394425130 | 5920 | 5920 | 5920 | 5920 | 60 |
| 592 | 20240318 | 114300 | 4394069930 | 5920 | 5920 | 5920 | 5920 | 0 |
| 593 | 20240318 | 114200 | 4394069930 | 5920 | 5910 | 5920 | 5910 | 2732 |
| 594 | 20240318 | 114100 | 4377901000 | 5920 | 5910 | 5920 | 5910 | 106 |
| 595 | 20240318 | 114000 | 4377274450 | 5920 | 5920 | 5920 | 5920 | 516 |
| 596 | 20240318 | 113900 | 4374219730 | 5910 | 5920 | 5920 | 5910 | 2094 |
| 597 | 20240318 | 113800 | 4361843250 | 5920 | 5920 | 5930 | 5920 | 185 |
| 598 | 20240318 | 113700 | 4360747030 | 5920 | 5940 | 5940 | 5920 | 395 |
| 599 | 20240318 | 113600 | 4358408260 | 5920 | 5930 | 5940 | 5920 | 559 |
| 600 | 20240318 | 113500 | 4355092130 | 5940 | 5950 | 5950 | 5940 | 407 |
| 601 | 20240318 | 113400 | 4352674320 | 5950 | 5940 | 5950 | 5940 | 143 |
| 602 | 20240318 | 113300 | 4351824730 | 5930 | 5920 | 5930 | 5920 | 402 |
| 603 | 20240318 | 113200 | 4349441140 | 5920 | 5930 | 5930 | 5910 | 485 |
| 604 | 20240318 | 113100 | 4346570690 | 5920 | 5930 | 5930 | 5920 | 1008 |
| 605 | 20240318 | 113000 | 4340603200 | 5930 | 5930 | 5940 | 5930 | 577 |
| 606 | 20240318 | 112900 | 4337181570 | 5930 | 5930 | 5930 | 5930 | 163 |
| 607 | 20240318 | 112800 | 4336214980 | 5930 | 5920 | 5930 | 5920 | 177 |
| 608 | 20240318 | 112700 | 4335167010 | 5920 | 5930 | 5930 | 5920 | 225 |
| 609 | 20240318 | 112600 | 4333834780 | 5930 | 5920 | 5930 | 5920 | 364 |
| 610 | 20240318 | 112500 | 4331679130 | 5920 | 5920 | 5930 | 5920 | 263 |
| 611 | 20240318 | 112400 | 4330122090 | 5920 | 5920 | 5920 | 5920 | 2 |
| 612 | 20240318 | 112300 | 4330110250 | 5910 | 5910 | 5910 | 5910 | 740 |
| 613 | 20240318 | 112200 | 4325736850 | 5910 | 5910 | 5910 | 5910 | 2263 |
| 614 | 20240318 | 112100 | 4312362520 | 5900 | 5920 | 5920 | 5900 | 4911 |
| 615 | 20240318 | 112000 | 4283373380 | 5910 | 5910 | 5910 | 5910 | 280 |
| 616 | 20240318 | 111900 | 4281718580 | 5910 | 5940 | 5940 | 5910 | 1482 |
| 617 | 20240318 | 111800 | 4272947590 | 5940 | 5930 | 5940 | 5930 | 20 |
| 618 | 20240318 | 111700 | 4272828890 | 5950 | 5920 | 5950 | 5920 | 102 |
| 619 | 20240318 | 111600 | 4272223880 | 5910 | 5920 | 5920 | 5910 | 2864 |
| 620 | 20240318 | 111500 | 4255292000 | 5920 | 5920 | 5930 | 5920 | 1888 |
| 621 | 20240318 | 111400 | 4244114850 | 5920 | 5940 | 5940 | 5920 | 367 |
| 622 | 20240318 | 111300 | 4241937230 | 5940 | 5940 | 5940 | 5930 | 1043 |
| 623 | 20240318 | 111200 | 4235751810 | 5940 | 5950 | 5950 | 5930 | 347 |
| 624 | 20240318 | 111100 | 4233693070 | 5930 | 5940 | 5970 | 5930 | 1879 |
| 625 | 20240318 | 111000 | 4222544610 | 5950 | 5950 | 5960 | 5940 | 275 |
| 626 | 20240318 | 110900 | 4220908210 | 5940 | 5930 | 5950 | 5920 | 2685 |
| 627 | 20240318 | 110800 | 4204969870 | 5930 | 5940 | 5940 | 5930 | 1099 |
| 628 | 20240318 | 110700 | 4198450240 | 5950 | 5940 | 5960 | 5940 | 2538 |
| 629 | 20240318 | 110600 | 4183372490 | 5940 | 5950 | 5960 | 5940 | 3455 |
| 630 | 20240318 | 110500 | 4162811560 | 5950 | 5960 | 5960 | 5950 | 1080 |
| 631 | 20240318 | 110400 | 4156376770 | 5950 | 5960 | 5960 | 5950 | 2607 |
| 632 | 20240318 | 110300 | 4140839720 | 5960 | 5960 | 5960 | 5960 | 747 |
| 633 | 20240318 | 110200 | 4136387600 | 5960 | 5960 | 5960 | 5960 | 1914 |
| 634 | 20240318 | 110100 | 4124980160 | 5960 | 5970 | 5980 | 5960 | 5958 |
| 635 | 20240318 | 110000 | 4089426600 | 5970 | 5990 | 5990 | 5970 | 3483 |
| 636 | 20240318 | 105900 | 4068628610 | 5980 | 5980 | 5990 | 5970 | 936 |
| 637 | 20240318 | 105800 | 4063032220 | 5980 | 5990 | 5990 | 5980 | 598 |
| 638 | 20240318 | 105700 | 4059453140 | 5990 | 5980 | 5990 | 5980 | 1593 |
| 639 | 20240318 | 105600 | 4049925660 | 5980 | 5990 | 5990 | 5980 | 2261 |
| 640 | 20240318 | 105500 | 4036388450 | 5990 | 6010 | 6010 | 5990 | 1769 |
| 641 | 20240318 | 105400 | 4025783890 | 6010 | 6010 | 6020 | 6010 | 2288 |
| 642 | 20240318 | 105300 | 4012032350 | 6010 | 6000 | 6010 | 6000 | 1346 |
| 643 | 20240318 | 105200 | 4003950710 | 6000 | 6000 | 6000 | 5980 | 4565 |
| 644 | 20240318 | 105100 | 3976600910 | 6000 | 6010 | 6010 | 5990 | 4063 |
| 645 | 20240318 | 105000 | 3952226270 | 6000 | 6020 | 6020 | 6000 | 3562 |
| 646 | 20240318 | 104900 | 3930822150 | 6020 | 6040 | 6050 | 6020 | 4701 |
| 647 | 20240318 | 104800 | 3902477180 | 6040 | 6020 | 6050 | 6020 | 5210 |
| 648 | 20240318 | 104700 | 3871059430 | 6020 | 6060 | 6060 | 6000 | 9374 |
| 649 | 20240318 | 104600 | 3814543100 | 6060 | 6000 | 6080 | 6000 | 50532 |
| 650 | 20240318 | 104500 | 3509094290 | 6000 | 6000 | 6000 | 6000 | 6169 |
| 651 | 20240318 | 104400 | 3472080290 | 6000 | 5980 | 6000 | 5980 | 7247 |
| 652 | 20240318 | 104300 | 3428656820 | 5980 | 5980 | 5990 | 5980 | 2204 |
| 653 | 20240318 | 104200 | 3415469380 | 5980 | 5970 | 5980 | 5960 | 1739 |
| 654 | 20240318 | 104100 | 3405086220 | 5970 | 5940 | 5970 | 5940 | 629 |
| 655 | 20240318 | 104000 | 3401338490 | 5940 | 5950 | 5950 | 5940 | 602 |
| 656 | 20240318 | 103900 | 3397757090 | 5940 | 5940 | 5950 | 5940 | 717 |
| 657 | 20240318 | 103800 | 3393496520 | 5950 | 5950 | 5950 | 5950 | 571 |
| 658 | 20240318 | 103700 | 3390099070 | 5950 | 5960 | 5960 | 5950 | 993 |
| 659 | 20240318 | 103600 | 3384185670 | 5960 | 5970 | 5970 | 5950 | 757 |
| 660 | 20240318 | 103500 | 3379674450 | 5970 | 5940 | 5970 | 5940 | 1949 |
| 661 | 20240318 | 103400 | 3368087230 | 5950 | 5930 | 5950 | 5930 | 644 |
| 662 | 20240318 | 103300 | 3364260960 | 5940 | 5920 | 5940 | 5920 | 274 |
| 663 | 20240318 | 103200 | 3362633440 | 5920 | 5920 | 5920 | 5920 | 888 |
| 664 | 20240318 | 103100 | 3357376480 | 5920 | 5910 | 5920 | 5900 | 2892 |
| 665 | 20240318 | 103000 | 3340286030 | 5910 | 5930 | 5930 | 5910 | 839 |
| 666 | 20240318 | 102900 | 3335318750 | 5940 | 5940 | 5940 | 5940 | 1103 |
| 667 | 20240318 | 102800 | 3328766930 | 5950 | 5960 | 5970 | 5950 | 640 |
| 668 | 20240318 | 102700 | 3324955540 | 5960 | 5960 | 5970 | 5960 | 822 |
| 669 | 20240318 | 102600 | 3320048660 | 5970 | 5950 | 6000 | 5950 | 8554 |
| 670 | 20240318 | 102500 | 3268834260 | 5960 | 5970 | 5980 | 5960 | 2069 |
| 671 | 20240318 | 102400 | 3256478810 | 5960 | 5950 | 5960 | 5950 | 3645 |
| 672 | 20240318 | 102300 | 3234771550 | 5940 | 5940 | 5950 | 5940 | 895 |
| 673 | 20240318 | 102200 | 3229455070 | 5940 | 5940 | 5950 | 5940 | 544 |
| 674 | 20240318 | 102100 | 3226223400 | 5940 | 5940 | 5940 | 5940 | 1700 |
| 675 | 20240318 | 102000 | 3216125400 | 5940 | 5920 | 5940 | 5920 | 1129 |
| 676 | 20240318 | 101900 | 3209424390 | 5900 | 5910 | 5920 | 5900 | 2167 |
| 677 | 20240318 | 101800 | 3196636880 | 5910 | 5890 | 5910 | 5890 | 2755 |
| 678 | 20240318 | 101700 | 3180368630 | 5900 | 5910 | 5910 | 5900 | 1165 |
| 679 | 20240318 | 101600 | 3173489820 | 5910 | 5940 | 5940 | 5910 | 406 |
| 680 | 20240318 | 101500 | 3171089310 | 5940 | 5920 | 5940 | 5910 | 4322 |
| 681 | 20240318 | 101400 | 3145539000 | 5910 | 5950 | 5950 | 5910 | 423 |
| 682 | 20240318 | 101300 | 3143034560 | 5950 | 5930 | 5950 | 5910 | 306 |
| 683 | 20240318 | 101200 | 3141220160 | 5920 | 5880 | 5920 | 5880 | 316 |
| 684 | 20240318 | 101100 | 3139354880 | 5910 | 5900 | 5910 | 5860 | 5843 |
| 685 | 20240318 | 101000 | 3104951990 | 5900 | 5910 | 5920 | 5900 | 1207 |
| 686 | 20240318 | 100900 | 3097823490 | 5910 | 5920 | 5920 | 5910 | 1340 |
| 687 | 20240318 | 100800 | 3089903420 | 5920 | 5930 | 5930 | 5920 | 1758 |
| 688 | 20240318 | 100700 | 3079493970 | 5960 | 5940 | 5960 | 5930 | 559 |
| 689 | 20240318 | 100600 | 3076167050 | 5940 | 5930 | 5950 | 5920 | 3759 |
| 690 | 20240318 | 100500 | 3053893920 | 5930 | 5970 | 5970 | 5920 | 10421 |
| 691 | 20240318 | 100400 | 2991892920 | 5980 | 5980 | 5990 | 5950 | 7596 |
| 692 | 20240318 | 100300 | 2946545910 | 5980 | 6030 | 6040 | 5980 | 27804 |
| 693 | 20240318 | 100200 | 2779321680 | 6040 | 6000 | 6040 | 5960 | 53043 |
| 694 | 20240318 | 100100 | 2460587240 | 6000 | 5900 | 6000 | 5890 | 55537 |
| 695 | 20240318 | 100000 | 2130796930 | 5900 | 5840 | 5900 | 5840 | 7625 |
| 696 | 20240318 | 095900 | 2086003430 | 5840 | 5840 | 5840 | 5820 | 1900 |
| 697 | 20240318 | 095800 | 2074921830 | 5840 | 5830 | 5840 | 5820 | 2984 |
| 698 | 20240318 | 095700 | 2057554830 | 5830 | 5830 | 5830 | 5830 | 564 |
| 699 | 20240318 | 095600 | 2054266710 | 5820 | 5830 | 5830 | 5820 | 136 |
| 700 | 20240318 | 095500 | 2053474680 | 5820 | 5800 | 5820 | 5800 | 3775 |
| 701 | 20240318 | 095400 | 2031526060 | 5780 | 5800 | 5810 | 5780 | 1674 |
| 702 | 20240318 | 095300 | 2021838880 | 5810 | 5800 | 5810 | 5770 | 6415 |
| 703 | 20240318 | 095200 | 1984751560 | 5800 | 5800 | 5820 | 5790 | 530 |
| 704 | 20240318 | 095100 | 1981675130 | 5800 | 5820 | 5820 | 5790 | 2038 |
| 705 | 20240318 | 095000 | 1969844590 | 5810 | 5800 | 5820 | 5800 | 2590 |
| 706 | 20240318 | 094900 | 1954804270 | 5800 | 5820 | 5820 | 5800 | 1758 |
| 707 | 20240318 | 094800 | 1944593940 | 5820 | 5830 | 5830 | 5820 | 3377 |
| 708 | 20240318 | 094700 | 1924918580 | 5830 | 5820 | 5830 | 5820 | 1615 |
| 709 | 20240318 | 094600 | 1915518280 | 5810 | 5830 | 5830 | 5770 | 10307 |
| 710 | 20240318 | 094500 | 1855727030 | 5830 | 5850 | 5850 | 5830 | 4245 |
| 711 | 20240318 | 094400 | 1830957690 | 5860 | 5850 | 5860 | 5850 | 536 |
| 712 | 20240318 | 094300 | 1827818670 | 5850 | 5860 | 5860 | 5850 | 219 |
| 713 | 20240318 | 094200 | 1826535520 | 5850 | 5850 | 5850 | 5850 | 152 |
| 714 | 20240318 | 094100 | 1825646320 | 5860 | 5870 | 5870 | 5860 | 869 |
| 715 | 20240318 | 094000 | 1820551660 | 5860 | 5870 | 5870 | 5860 | 1252 |
| 716 | 20240318 | 093900 | 1813204970 | 5870 | 5860 | 5870 | 5860 | 940 |
| 717 | 20240318 | 093800 | 1807694870 | 5830 | 5880 | 5880 | 5830 | 4361 |
| 718 | 20240318 | 093700 | 1782145570 | 5890 | 5870 | 5890 | 5860 | 1539 |
| 719 | 20240318 | 093600 | 1773114080 | 5860 | 5860 | 5890 | 5860 | 2683 |
| 720 | 20240318 | 093500 | 1757354980 | 5880 | 5890 | 5890 | 5870 | 2541 |
| 721 | 20240318 | 093400 | 1742420370 | 5890 | 5890 | 5910 | 5880 | 18146 |
| 722 | 20240318 | 093300 | 1635414120 | 5880 | 5880 | 5900 | 5880 | 6560 |
| 723 | 20240318 | 093200 | 1596805640 | 5880 | 5850 | 5880 | 5850 | 5806 |
| 724 | 20240318 | 093100 | 1562785820 | 5850 | 5830 | 5850 | 5830 | 2690 |
| 725 | 20240318 | 093000 | 1547069390 | 5840 | 5840 | 5840 | 5830 | 897 |
| 726 | 20240318 | 092900 | 1541831850 | 5840 | 5840 | 5840 | 5820 | 3739 |
| 727 | 20240318 | 092800 | 1520052920 | 5840 | 5840 | 5860 | 5840 | 983 |
| 728 | 20240318 | 092700 | 1514309260 | 5850 | 5840 | 5850 | 5820 | 5531 |
| 729 | 20240318 | 092600 | 1482079550 | 5830 | 5830 | 5840 | 5820 | 2284 |
| 730 | 20240318 | 092500 | 1468775570 | 5830 | 5880 | 5880 | 5820 | 5233 |
| 731 | 20240318 | 092400 | 1438201920 | 5880 | 5890 | 5890 | 5880 | 590 |
| 732 | 20240318 | 092300 | 1434729910 | 5900 | 5910 | 5920 | 5880 | 12833 |
| 733 | 20240318 | 092200 | 1358945310 | 5910 | 5860 | 5910 | 5860 | 8946 |
| 734 | 20240318 | 092100 | 1306273000 | 5870 | 5850 | 5870 | 5840 | 7174 |
| 735 | 20240318 | 092000 | 1264255820 | 5830 | 5820 | 5850 | 5820 | 3794 |
| 736 | 20240318 | 091900 | 1242116910 | 5820 | 5830 | 5830 | 5820 | 1253 |
| 737 | 20240318 | 091800 | 1234812460 | 5830 | 5840 | 5840 | 5810 | 2336 |
| 738 | 20240318 | 091700 | 1221191720 | 5830 | 5820 | 5830 | 5800 | 5786 |
| 739 | 20240318 | 091600 | 1187521980 | 5820 | 5870 | 5870 | 5820 | 5135 |
| 740 | 20240318 | 091500 | 1157570590 | 5860 | 5850 | 5870 | 5840 | 5959 |
| 741 | 20240318 | 091400 | 1122648010 | 5870 | 5820 | 5880 | 5820 | 5640 |
| 742 | 20240318 | 091300 | 1089631850 | 5860 | 5790 | 5860 | 5780 | 11857 |
| 743 | 20240318 | 091200 | 1020682680 | 5740 | 5760 | 5800 | 5740 | 11868 |
| 744 | 20240318 | 091100 | 952219210 | 5760 | 5700 | 5760 | 5690 | 7564 |
| 745 | 20240318 | 091000 | 908986240 | 5700 | 5680 | 5720 | 5670 | 13521 |
| 746 | 20240318 | 090900 | 832006890 | 5680 | 5690 | 5710 | 5670 | 13352 |
| 747 | 20240318 | 090800 | 756127260 | 5690 | 5700 | 5750 | 5680 | 14099 |
| 748 | 20240318 | 090700 | 675681680 | 5690 | 5680 | 5750 | 5680 | 11172 |
| 749 | 20240318 | 090600 | 611947190 | 5680 | 5780 | 5790 | 5680 | 33848 |
| 750 | 20240318 | 090500 | 418480680 | 5780 | 5800 | 5800 | 5770 | 5110 |
| 751 | 20240318 | 090400 | 388911520 | 5790 | 5830 | 5830 | 5790 | 3872 |
| 752 | 20240318 | 090300 | 366389490 | 5830 | 5860 | 5880 | 5810 | 5053 |
| 753 | 20240318 | 090200 | 336940400 | 5890 | 5790 | 5900 | 5780 | 13137 |
| 754 | 20240318 | 090100 | 260057980 | 5790 | 5740 | 5790 | 5720 | 9840 |
| 755 | 20240318 | 090000 | 203358160 | 5740 | 5800 | 5820 | 5720 | 30012 |