40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 3 | 20250331 | 210700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250331 | 210600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250331 | 210500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250331 | 210400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250331 | 210300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250331 | 210200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250331 | 210100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250331 | 210000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250331 | 205900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250331 | 205800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250331 | 205700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250331 | 205600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250331 | 205500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250331 | 205400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250331 | 205300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250331 | 205200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250331 | 205100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250331 | 205000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250331 | 204900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250331 | 204800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250331 | 204700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250331 | 204600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250331 | 204500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250331 | 204400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250331 | 204300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250331 | 204200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250331 | 204100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250331 | 204000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250331 | 203900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250331 | 203800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 33 | 20250331 | 203700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250331 | 203600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250331 | 203500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250331 | 203400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250331 | 203300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250331 | 203200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250331 | 203100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250331 | 203000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250331 | 202900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250331 | 202800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250331 | 202700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250331 | 202600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250331 | 202500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250331 | 202400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250331 | 202300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250331 | 202200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250331 | 202100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250331 | 202000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250331 | 201900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250331 | 201800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250331 | 201700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250331 | 201600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250331 | 201500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250331 | 201400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250331 | 201300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250331 | 201200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250331 | 201100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250331 | 201000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250331 | 200900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250331 | 200800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 63 | 20250331 | 200700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250331 | 200600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250331 | 200500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250331 | 200400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250331 | 200300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250331 | 200200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250331 | 200100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250331 | 200000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250331 | 195900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250331 | 195800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250331 | 195700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250331 | 195600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250331 | 195500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250331 | 195400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250331 | 195300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250331 | 195200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250331 | 195100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250331 | 195000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250331 | 194900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250331 | 194800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250331 | 194700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250331 | 194600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250331 | 194500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250331 | 194400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250331 | 194300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250331 | 194200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250331 | 194100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250331 | 194000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250331 | 193900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250331 | 193800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 93 | 20250331 | 193700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250331 | 193600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250331 | 193500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250331 | 193400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250331 | 193300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250331 | 193200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250331 | 193100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250331 | 193000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250331 | 192900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250331 | 192800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250331 | 192700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250331 | 192600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250331 | 192500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250331 | 192400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250331 | 192300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250331 | 192200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250331 | 192100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250331 | 192000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250331 | 191900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250331 | 191800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250331 | 191700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250331 | 191600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250331 | 191500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250331 | 191400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250331 | 191300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250331 | 191200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250331 | 191100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250331 | 191000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250331 | 190900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250331 | 190800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 123 | 20250331 | 190700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250331 | 190600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250331 | 190500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250331 | 190400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250331 | 190300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250331 | 190200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250331 | 190100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250331 | 190000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250331 | 185900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250331 | 185800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250331 | 185700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250331 | 185600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250331 | 185500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250331 | 185400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250331 | 185300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250331 | 185200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250331 | 185100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250331 | 185000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250331 | 184900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250331 | 184800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250331 | 184700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250331 | 184600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250331 | 184500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250331 | 184400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250331 | 184300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250331 | 184200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250331 | 184100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250331 | 184000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250331 | 183900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250331 | 183800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 153 | 20250331 | 183700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250331 | 183600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250331 | 183500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250331 | 183400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250331 | 183300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250331 | 183200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250331 | 183100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250331 | 183000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250331 | 182900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250331 | 182800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250331 | 182700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250331 | 182600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250331 | 182500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250331 | 182400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250331 | 182300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250331 | 182200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250331 | 182100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250331 | 182000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250331 | 181900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250331 | 181800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250331 | 181700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250331 | 181600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250331 | 181500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250331 | 181400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250331 | 181300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250331 | 181200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250331 | 181100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250331 | 181000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250331 | 180900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250331 | 180800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 183 | 20250331 | 180700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250331 | 180600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250331 | 180500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250331 | 180400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250331 | 180300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250331 | 180200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250331 | 180100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250331 | 180000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250331 | 175900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250331 | 175800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250331 | 175700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250331 | 175600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250331 | 175500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250331 | 175400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250331 | 175300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250331 | 175200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250331 | 175100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250331 | 175000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250331 | 174900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250331 | 174800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250331 | 174700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250331 | 174600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250331 | 174500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250331 | 174400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250331 | 174300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250331 | 174200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250331 | 174100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250331 | 174000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250331 | 173900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250331 | 173800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 213 | 20250331 | 173700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250331 | 173600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250331 | 173500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250331 | 173400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250331 | 173300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250331 | 173200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250331 | 173100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250331 | 173000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250331 | 172900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250331 | 172800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250331 | 172700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250331 | 172600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250331 | 172500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250331 | 172400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20250331 | 172300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20250331 | 172200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20250331 | 172100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20250331 | 172000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20250331 | 171900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20250331 | 171800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20250331 | 171700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20250331 | 171600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20250331 | 171500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20250331 | 171400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20250331 | 171300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20250331 | 171200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20250331 | 171100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20250331 | 171000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20250331 | 170900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20250331 | 170800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 243 | 20250331 | 170700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20250331 | 170600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20250331 | 170500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20250331 | 170400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20250331 | 170300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20250331 | 170200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20250331 | 170100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20250331 | 170000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20250331 | 165900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20250331 | 165800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20250331 | 165700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20250331 | 165600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20250331 | 165500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20250331 | 165400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20250331 | 165300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20250331 | 165200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20250331 | 165100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20250331 | 165000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20250331 | 164900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20250331 | 164800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20250331 | 164700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20250331 | 164600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20250331 | 164500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20250331 | 164400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20250331 | 164300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20250331 | 164200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20250331 | 164100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20250331 | 164000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20250331 | 163900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20250331 | 163800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 273 | 20250331 | 163700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20250331 | 163600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20250331 | 163500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20250331 | 163400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20250331 | 163300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20250331 | 163200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20250331 | 163100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20250331 | 163000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20250331 | 162900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20250331 | 162800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20250331 | 162700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20250331 | 162600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20250331 | 162500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20250331 | 162400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20250331 | 162300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20250331 | 162200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20250331 | 162100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20250331 | 162000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20250331 | 161900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20250331 | 161800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20250331 | 161700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20250331 | 161600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20250331 | 161500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20250331 | 161400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20250331 | 161300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20250331 | 161200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20250331 | 161100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20250331 | 161000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20250331 | 160900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20250331 | 160800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 303 | 20250331 | 160700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20250331 | 160600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20250331 | 160500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20250331 | 160400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 307 | 20250331 | 160300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 308 | 20250331 | 160200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 309 | 20250331 | 160100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 310 | 20250331 | 160000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 311 | 20250331 | 155900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 312 | 20250331 | 155800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 313 | 20250331 | 155700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 314 | 20250331 | 155600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 315 | 20250331 | 155500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 316 | 20250331 | 155400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 317 | 20250331 | 155300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 318 | 20250331 | 155200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 319 | 20250331 | 155100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 320 | 20250331 | 155000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 321 | 20250331 | 154900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 322 | 20250331 | 154800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 323 | 20250331 | 154700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 324 | 20250331 | 154600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 325 | 20250331 | 154500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 326 | 20250331 | 154400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 327 | 20250331 | 154300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 328 | 20250331 | 154200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 329 | 20250331 | 154100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 330 | 20250331 | 154000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 331 | 20250331 | 153900 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 332 | 20250331 | 153800 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 333 | 20250331 | 153700 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 334 | 20250331 | 153600 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 335 | 20250331 | 153500 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 336 | 20250331 | 153400 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 337 | 20250331 | 153300 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 338 | 20250331 | 153200 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 339 | 20250331 | 153100 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 340 | 20250331 | 153000 | 44166243300 | 57800 | 57800 | 57800 | 57800 | 30830 |
| 341 | 20250331 | 152900 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 342 | 20250331 | 152800 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 343 | 20250331 | 152700 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 344 | 20250331 | 152600 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 345 | 20250331 | 152500 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 346 | 20250331 | 152400 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 347 | 20250331 | 152300 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 348 | 20250331 | 152200 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 349 | 20250331 | 152100 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 350 | 20250331 | 152000 | 42384269300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 351 | 20250331 | 151900 | 42384269300 | 57600 | 57700 | 57700 | 57500 | 2746 |
| 352 | 20250331 | 151800 | 42226032050 | 57700 | 57600 | 57700 | 57600 | 1250 |
| 353 | 20250331 | 151700 | 42153952750 | 57600 | 57600 | 57700 | 57600 | 2141 |
| 354 | 20250331 | 151600 | 42030627850 | 57600 | 57300 | 57700 | 57300 | 3837 |
| 355 | 20250331 | 151500 | 41809968450 | 57300 | 57300 | 57500 | 57200 | 8898 |
| 356 | 20250331 | 151400 | 41300089300 | 57300 | 57300 | 57400 | 57300 | 1408 |
| 357 | 20250331 | 151300 | 41219370100 | 57400 | 57400 | 57500 | 57300 | 2081 |
| 358 | 20250331 | 151200 | 41099958100 | 57400 | 57400 | 57500 | 57400 | 4615 |
| 359 | 20250331 | 151100 | 40835012050 | 57400 | 57400 | 57500 | 57300 | 12417 |
| 360 | 20250331 | 151000 | 40122299350 | 57450 | 57500 | 57600 | 57400 | 1052 |
| 361 | 20250331 | 150900 | 40061847000 | 57600 | 57600 | 57600 | 57500 | 3731 |
| 362 | 20250331 | 150800 | 39847295900 | 57600 | 57600 | 57600 | 57500 | 1132 |
| 363 | 20250331 | 150700 | 39782152300 | 57500 | 57500 | 57600 | 57500 | 952 |
| 364 | 20250331 | 150600 | 39727399300 | 57500 | 57600 | 57600 | 57500 | 1217 |
| 365 | 20250331 | 150500 | 39657407350 | 57500 | 57600 | 57700 | 57500 | 2898 |
| 366 | 20250331 | 150400 | 39490641050 | 57600 | 57600 | 57700 | 57600 | 4182 |
| 367 | 20250331 | 150300 | 39249752350 | 57600 | 57700 | 57800 | 57600 | 2190 |
| 368 | 20250331 | 150200 | 39123387150 | 57700 | 57700 | 57800 | 57700 | 1487 |
| 369 | 20250331 | 150100 | 39037581750 | 57800 | 57800 | 57800 | 57700 | 1439 |
| 370 | 20250331 | 150000 | 38954474050 | 57700 | 57800 | 57900 | 57700 | 1866 |
| 371 | 20250331 | 145900 | 38846626150 | 57800 | 57800 | 57900 | 57800 | 1043 |
| 372 | 20250331 | 145800 | 38786332750 | 57800 | 57900 | 58000 | 57800 | 2035 |
| 373 | 20250331 | 145700 | 38668539050 | 57900 | 57900 | 58000 | 57900 | 531 |
| 374 | 20250331 | 145600 | 38637791850 | 57900 | 57900 | 58000 | 57900 | 546 |
| 375 | 20250331 | 145500 | 38606160950 | 57900 | 57900 | 58000 | 57900 | 744 |
| 376 | 20250331 | 145400 | 38563079000 | 57900 | 57950 | 57950 | 57900 | 539 |
| 377 | 20250331 | 145300 | 38531869950 | 57900 | 57900 | 58000 | 57900 | 1533 |
| 378 | 20250331 | 145200 | 38443099150 | 57900 | 58000 | 58000 | 57900 | 850 |
| 379 | 20250331 | 145100 | 38393839050 | 58100 | 58000 | 58100 | 58000 | 733 |
| 380 | 20250331 | 145000 | 38351322350 | 58000 | 58000 | 58100 | 58000 | 1642 |
| 381 | 20250331 | 144900 | 38256075650 | 58000 | 57800 | 58100 | 57800 | 14974 |
| 382 | 20250331 | 144800 | 37388674850 | 57800 | 57800 | 57900 | 57800 | 1882 |
| 383 | 20250331 | 144700 | 37279791350 | 57900 | 57900 | 58000 | 57800 | 2305 |
| 384 | 20250331 | 144600 | 37146369150 | 57900 | 57900 | 58000 | 57900 | 1883 |
| 385 | 20250331 | 144500 | 37037322350 | 57900 | 57900 | 58000 | 57900 | 1073 |
| 386 | 20250331 | 144400 | 36975187550 | 57900 | 57900 | 58000 | 57900 | 912 |
| 387 | 20250331 | 144300 | 36922350350 | 58000 | 58000 | 58000 | 57900 | 1162 |
| 388 | 20250331 | 144200 | 36855013350 | 58000 | 58000 | 58100 | 57900 | 1453 |
| 389 | 20250331 | 144100 | 36770741750 | 58000 | 58000 | 58100 | 58000 | 567 |
| 390 | 20250331 | 144000 | 36737846000 | 58000 | 58000 | 58100 | 58000 | 831 |
| 391 | 20250331 | 143900 | 36689646650 | 58000 | 58000 | 58000 | 58000 | 447 |
| 392 | 20250331 | 143800 | 36663720650 | 58000 | 58000 | 58050 | 58000 | 965 |
| 393 | 20250331 | 143700 | 36607749500 | 58000 | 58000 | 58050 | 58000 | 506 |
| 394 | 20250331 | 143600 | 36578401050 | 58000 | 58000 | 58050 | 58000 | 573 |
| 395 | 20250331 | 143500 | 36545166050 | 58000 | 58000 | 58050 | 58000 | 1024 |
| 396 | 20250331 | 143400 | 36485774000 | 58000 | 58000 | 58100 | 58000 | 557 |
| 397 | 20250331 | 143300 | 36453459750 | 58000 | 58000 | 58100 | 58000 | 3157 |
| 398 | 20250331 | 143200 | 36270351750 | 58000 | 58000 | 58100 | 58000 | 958 |
| 399 | 20250331 | 143100 | 36214765550 | 58000 | 58000 | 58100 | 58000 | 9665 |
| 400 | 20250331 | 143000 | 35654190050 | 58000 | 58100 | 58200 | 58000 | 4977 |
| 401 | 20250331 | 142900 | 35364932400 | 58100 | 58200 | 58200 | 58100 | 605 |
| 402 | 20250331 | 142800 | 35329777600 | 58100 | 58100 | 58200 | 58100 | 702 |
| 403 | 20250331 | 142700 | 35288984900 | 58100 | 58100 | 58200 | 58100 | 641 |
| 404 | 20250331 | 142600 | 35251734600 | 58100 | 58100 | 58200 | 58100 | 967 |
| 405 | 20250331 | 142500 | 35195504300 | 58200 | 58200 | 58200 | 58100 | 994 |
| 406 | 20250331 | 142400 | 35137733000 | 58200 | 58100 | 58200 | 58100 | 2606 |
| 407 | 20250331 | 142300 | 34986301400 | 58100 | 58200 | 58200 | 58100 | 2045 |
| 408 | 20250331 | 142200 | 34867470500 | 58100 | 58200 | 58200 | 58100 | 2165 |
| 409 | 20250331 | 142100 | 34741512000 | 58200 | 58200 | 58200 | 58100 | 680 |
| 410 | 20250331 | 142000 | 34701972900 | 58100 | 58200 | 58300 | 58100 | 3917 |
| 411 | 20250331 | 141900 | 34474006800 | 58200 | 58300 | 58300 | 58200 | 1462 |
| 412 | 20250331 | 141800 | 34388905300 | 58200 | 58300 | 58300 | 58200 | 1224 |
| 413 | 20250331 | 141700 | 34317574500 | 58300 | 58300 | 58400 | 58300 | 1255 |
| 414 | 20250331 | 141600 | 34244407900 | 58300 | 58300 | 58400 | 58300 | 239 |
| 415 | 20250331 | 141500 | 34230472000 | 58300 | 58400 | 58400 | 58300 | 694 |
| 416 | 20250331 | 141400 | 34190000600 | 58300 | 58300 | 58400 | 58300 | 845 |
| 417 | 20250331 | 141300 | 34140675500 | 58300 | 58300 | 58400 | 58300 | 321 |
| 418 | 20250331 | 141200 | 34121958600 | 58300 | 58400 | 58400 | 58300 | 163 |
| 419 | 20250331 | 141100 | 34112454600 | 58300 | 58300 | 58400 | 58300 | 665 |
| 420 | 20250331 | 141000 | 34073654900 | 58300 | 58300 | 58400 | 58300 | 380 |
| 421 | 20250331 | 140900 | 34051490700 | 58300 | 58400 | 58400 | 58300 | 771 |
| 422 | 20250331 | 140800 | 34006524400 | 58300 | 58300 | 58400 | 58300 | 496 |
| 423 | 20250331 | 140700 | 33977598400 | 58300 | 58400 | 58400 | 58300 | 361 |
| 424 | 20250331 | 140600 | 33956540100 | 58400 | 58300 | 58400 | 58300 | 1068 |
| 425 | 20250331 | 140500 | 33894271550 | 58300 | 58300 | 58400 | 58300 | 1093 |
| 426 | 20250331 | 140400 | 33830544350 | 58300 | 58400 | 58400 | 58300 | 621 |
| 427 | 20250331 | 140300 | 33794301250 | 58300 | 58300 | 58400 | 58300 | 307 |
| 428 | 20250331 | 140200 | 33776399550 | 58300 | 58300 | 58400 | 58300 | 249 |
| 429 | 20250331 | 140100 | 33761879950 | 58300 | 58500 | 58500 | 58300 | 575 |
| 430 | 20250331 | 140000 | 33728333850 | 58400 | 58400 | 58400 | 58300 | 4526 |
| 431 | 20250331 | 135900 | 33464045350 | 58300 | 58300 | 58400 | 58300 | 715 |
| 432 | 20250331 | 135800 | 33422315650 | 58300 | 58300 | 58400 | 58300 | 1536 |
| 433 | 20250331 | 135700 | 33332762050 | 58300 | 58400 | 58400 | 58300 | 355 |
| 434 | 20250331 | 135600 | 33312050400 | 58300 | 58300 | 58400 | 58300 | 334 |
| 435 | 20250331 | 135500 | 33292574400 | 58300 | 58400 | 58400 | 58300 | 877 |
| 436 | 20250331 | 135400 | 33241374900 | 58400 | 58300 | 58400 | 58300 | 354 |
| 437 | 20250331 | 135300 | 33220733800 | 58300 | 58300 | 58400 | 58300 | 287 |
| 438 | 20250331 | 135200 | 33203998600 | 58300 | 58300 | 58400 | 58300 | 374 |
| 439 | 20250331 | 135100 | 33182191600 | 58300 | 58300 | 58400 | 58300 | 222 |
| 440 | 20250331 | 135000 | 33169243900 | 58300 | 58400 | 58400 | 58300 | 492 |
| 441 | 20250331 | 134900 | 33140534500 | 58400 | 58400 | 58500 | 58400 | 262 |
| 442 | 20250331 | 134800 | 33125229800 | 58400 | 58300 | 58500 | 58300 | 3749 |
| 443 | 20250331 | 134700 | 32906259100 | 58400 | 58300 | 58400 | 58300 | 2027 |
| 444 | 20250331 | 134600 | 32788071100 | 58300 | 58400 | 58400 | 58300 | 334 |
| 445 | 20250331 | 134500 | 32768579900 | 58400 | 58300 | 58400 | 58300 | 492 |
| 446 | 20250331 | 134400 | 32739871200 | 58300 | 58400 | 58400 | 58300 | 257 |
| 447 | 20250331 | 134300 | 32724884600 | 58300 | 58300 | 58400 | 58300 | 220 |
| 448 | 20250331 | 134200 | 32712057800 | 58300 | 58300 | 58400 | 58300 | 825 |
| 449 | 20250331 | 134100 | 32663954700 | 58300 | 58200 | 58300 | 58200 | 1907 |
| 450 | 20250331 | 134000 | 32552844150 | 58200 | 58200 | 58300 | 58200 | 373 |
| 451 | 20250331 | 133900 | 32531108050 | 58300 | 58100 | 58400 | 58100 | 5566 |
| 452 | 20250331 | 133800 | 32206921950 | 58100 | 58100 | 58200 | 58100 | 489 |
| 453 | 20250331 | 133700 | 32178494550 | 58100 | 58100 | 58200 | 58100 | 826 |
| 454 | 20250331 | 133600 | 32130467350 | 58200 | 58100 | 58200 | 58100 | 205 |
| 455 | 20250331 | 133500 | 32118552750 | 58100 | 58200 | 58200 | 58100 | 329 |
| 456 | 20250331 | 133400 | 32099419650 | 58200 | 58200 | 58300 | 58100 | 406 |
| 457 | 20250331 | 133300 | 32075790850 | 58200 | 58200 | 58300 | 58200 | 264 |
| 458 | 20250331 | 133200 | 32060425050 | 58300 | 58200 | 58300 | 58200 | 196 |
| 459 | 20250331 | 133100 | 32049009950 | 58200 | 58200 | 58200 | 58200 | 211 |
| 460 | 20250331 | 133000 | 32036729750 | 58200 | 58200 | 58400 | 58200 | 952 |
| 461 | 20250331 | 132900 | 31981256650 | 58300 | 58200 | 58300 | 58200 | 670 |
| 462 | 20250331 | 132800 | 31942204850 | 58250 | 58100 | 58300 | 58100 | 2238 |
| 463 | 20250331 | 132700 | 31811946000 | 58100 | 58100 | 58200 | 58100 | 562 |
| 464 | 20250331 | 132600 | 31779247900 | 58100 | 58000 | 58100 | 58000 | 4387 |
| 465 | 20250331 | 132500 | 31524380700 | 58000 | 58000 | 58100 | 58000 | 990 |
| 466 | 20250331 | 132400 | 31466884600 | 58000 | 58100 | 58100 | 58000 | 188 |
| 467 | 20250331 | 132300 | 31455973400 | 58100 | 58100 | 58200 | 58000 | 4524 |
| 468 | 20250331 | 132200 | 31193143600 | 58200 | 58200 | 58300 | 58100 | 4263 |
| 469 | 20250331 | 132100 | 30945065700 | 58300 | 58200 | 58300 | 58200 | 326 |
| 470 | 20250331 | 132000 | 30926089000 | 58300 | 58200 | 58300 | 58200 | 391 |
| 471 | 20250331 | 131900 | 30903315500 | 58200 | 58400 | 58400 | 58200 | 703 |
| 472 | 20250331 | 131800 | 30862395200 | 58300 | 58300 | 58400 | 58300 | 1281 |
| 473 | 20250331 | 131700 | 30787706400 | 58300 | 58400 | 58400 | 58300 | 1802 |
| 474 | 20250331 | 131600 | 30682634100 | 58400 | 58400 | 58400 | 58300 | 277 |
| 475 | 20250331 | 131500 | 30666458300 | 58500 | 58500 | 58500 | 58400 | 987 |
| 476 | 20250331 | 131400 | 30608815200 | 58500 | 58400 | 58500 | 58400 | 284 |
| 477 | 20250331 | 131300 | 30592227700 | 58400 | 58500 | 58500 | 58400 | 523 |
| 478 | 20250331 | 131200 | 30561681800 | 58400 | 58500 | 58500 | 58400 | 608 |
| 479 | 20250331 | 131100 | 30526131700 | 58500 | 58500 | 58600 | 58400 | 1155 |
| 480 | 20250331 | 131000 | 30458564600 | 58500 | 58300 | 58500 | 58300 | 2835 |
| 481 | 20250331 | 130900 | 30292948700 | 58300 | 58400 | 58400 | 58300 | 1196 |
| 482 | 20250331 | 130800 | 30223105400 | 58400 | 58600 | 58600 | 58400 | 701 |
| 483 | 20250331 | 130700 | 30182111400 | 58500 | 58400 | 58600 | 58400 | 2180 |
| 484 | 20250331 | 130600 | 30054581100 | 58500 | 58500 | 58600 | 58400 | 539 |
| 485 | 20250331 | 130500 | 30023048000 | 58500 | 58500 | 58600 | 58500 | 280 |
| 486 | 20250331 | 130400 | 30006667800 | 58500 | 58300 | 58500 | 58300 | 3219 |
| 487 | 20250331 | 130300 | 29818568000 | 58300 | 58300 | 58400 | 58300 | 657 |
| 488 | 20250331 | 130200 | 29780259500 | 58300 | 58300 | 58400 | 58300 | 851 |
| 489 | 20250331 | 130100 | 29730646100 | 58300 | 58200 | 58300 | 58200 | 5195 |
| 490 | 20250331 | 130000 | 29427833500 | 58200 | 58200 | 58300 | 58100 | 5304 |
| 491 | 20250331 | 125900 | 29118965800 | 58200 | 58100 | 58200 | 58100 | 988 |
| 492 | 20250331 | 125800 | 29061488400 | 58200 | 58100 | 58200 | 58100 | 630 |
| 493 | 20250331 | 125700 | 29024861100 | 58150 | 58100 | 58200 | 58100 | 705 |
| 494 | 20250331 | 125600 | 28983863750 | 58100 | 58100 | 58200 | 58100 | 892 |
| 495 | 20250331 | 125500 | 28931967450 | 58200 | 58400 | 58400 | 58100 | 6826 |
| 496 | 20250331 | 125400 | 28534441950 | 58300 | 58400 | 58400 | 58300 | 344 |
| 497 | 20250331 | 125300 | 28514384650 | 58300 | 58400 | 58400 | 58300 | 523 |
| 498 | 20250331 | 125200 | 28483860250 | 58400 | 58400 | 58500 | 58400 | 238 |
| 499 | 20250331 | 125100 | 28469960950 | 58500 | 58300 | 58500 | 58300 | 970 |
| 500 | 20250331 | 125000 | 28413307550 | 58300 | 58400 | 58400 | 58300 | 809 |
| 501 | 20250331 | 124900 | 28366077800 | 58400 | 58300 | 58400 | 58300 | 403 |
| 502 | 20250331 | 124800 | 28342576650 | 58300 | 58300 | 58400 | 58300 | 134 |
| 503 | 20250331 | 124700 | 28334756550 | 58300 | 58400 | 58400 | 58300 | 1327 |
| 504 | 20250331 | 124600 | 28257274650 | 58300 | 58500 | 58500 | 58300 | 2300 |
| 505 | 20250331 | 124500 | 28122926550 | 58400 | 58500 | 58600 | 58400 | 309 |
| 506 | 20250331 | 124400 | 28104864650 | 58500 | 58500 | 58600 | 58500 | 1380 |
| 507 | 20250331 | 124300 | 28024118550 | 58400 | 58400 | 58500 | 58400 | 890 |
| 508 | 20250331 | 124200 | 27972105550 | 58400 | 58400 | 58500 | 58400 | 374 |
| 509 | 20250331 | 124100 | 27950258250 | 58500 | 58400 | 58500 | 58400 | 222 |
| 510 | 20250331 | 124000 | 27937291050 | 58500 | 58500 | 58500 | 58400 | 243 |
| 511 | 20250331 | 123900 | 27923087450 | 58500 | 58500 | 58600 | 58500 | 269 |
| 512 | 20250331 | 123800 | 27907346950 | 58500 | 58500 | 58600 | 58500 | 601 |
| 513 | 20250331 | 123700 | 27872174750 | 58500 | 58500 | 58600 | 58500 | 262 |
| 514 | 20250331 | 123600 | 27856835550 | 58500 | 58600 | 58600 | 58500 | 728 |
| 515 | 20250331 | 123500 | 27814237450 | 58500 | 58400 | 58600 | 58400 | 2624 |
| 516 | 20250331 | 123400 | 27660659150 | 58500 | 58400 | 58500 | 58400 | 66 |
| 517 | 20250331 | 123300 | 27656800650 | 58400 | 58400 | 58500 | 58400 | 344 |
| 518 | 20250331 | 123200 | 27636707550 | 58500 | 58400 | 58500 | 58400 | 402 |
| 519 | 20250331 | 123100 | 27613228150 | 58400 | 58300 | 58500 | 58300 | 1031 |
| 520 | 20250331 | 123000 | 27553019450 | 58400 | 58300 | 58400 | 58300 | 711 |
| 521 | 20250331 | 122900 | 27511559750 | 58300 | 58300 | 58400 | 58300 | 457 |
| 522 | 20250331 | 122800 | 27484913800 | 58400 | 58300 | 58400 | 58300 | 544 |
| 523 | 20250331 | 122700 | 27453190400 | 58400 | 58300 | 58400 | 58300 | 412 |
| 524 | 20250331 | 122600 | 27429150400 | 58300 | 58400 | 58400 | 58300 | 668 |
| 525 | 20250331 | 122500 | 27390178900 | 58350 | 58300 | 58400 | 58300 | 1343 |
| 526 | 20250331 | 122400 | 27311769800 | 58300 | 58400 | 58400 | 58300 | 770 |
| 527 | 20250331 | 122300 | 27266875600 | 58400 | 58300 | 58400 | 58300 | 542 |
| 528 | 20250331 | 122200 | 27235248600 | 58300 | 58300 | 58400 | 58300 | 345 |
| 529 | 20250331 | 122100 | 27215128300 | 58400 | 58400 | 58400 | 58300 | 681 |
| 530 | 20250331 | 122000 | 27175420900 | 58300 | 58400 | 58400 | 58300 | 881 |
| 531 | 20250331 | 121900 | 27124026100 | 58400 | 58300 | 58400 | 58300 | 416 |
| 532 | 20250331 | 121800 | 27099767100 | 58400 | 58400 | 58500 | 58300 | 333 |
| 533 | 20250331 | 121700 | 27080321200 | 58400 | 58400 | 58500 | 58400 | 179 |
| 534 | 20250331 | 121600 | 27069865000 | 58400 | 58400 | 58500 | 58400 | 447 |
| 535 | 20250331 | 121500 | 27043757800 | 58400 | 58400 | 58500 | 58400 | 352 |
| 536 | 20250331 | 121400 | 27023197300 | 58400 | 58400 | 58500 | 58400 | 481 |
| 537 | 20250331 | 121300 | 26995106700 | 58400 | 58400 | 58500 | 58400 | 215 |
| 538 | 20250331 | 121200 | 26982550000 | 58400 | 58400 | 58400 | 58300 | 997 |
| 539 | 20250331 | 121100 | 26924350200 | 58300 | 58400 | 58500 | 58300 | 1191 |
| 540 | 20250331 | 121000 | 26854830200 | 58400 | 58300 | 58500 | 58300 | 1502 |
| 541 | 20250331 | 120900 | 26767118400 | 58400 | 58400 | 58500 | 58300 | 2548 |
| 542 | 20250331 | 120800 | 26618296700 | 58400 | 58300 | 58400 | 58300 | 995 |
| 543 | 20250331 | 120700 | 26560217300 | 58300 | 58500 | 58500 | 58300 | 2573 |
| 544 | 20250331 | 120600 | 26410025500 | 58500 | 58500 | 58600 | 58500 | 366 |
| 545 | 20250331 | 120500 | 26388594900 | 58500 | 58600 | 58600 | 58500 | 575 |
| 546 | 20250331 | 120400 | 26354918500 | 58600 | 58700 | 58700 | 58500 | 1124 |
| 547 | 20250331 | 120300 | 26289056700 | 58700 | 58800 | 58800 | 58600 | 539 |
| 548 | 20250331 | 120200 | 26257443600 | 58700 | 58700 | 58800 | 58700 | 812 |
| 549 | 20250331 | 120100 | 26209774350 | 58700 | 58700 | 58800 | 58700 | 763 |
| 550 | 20250331 | 120000 | 26164984750 | 58700 | 58800 | 58900 | 58700 | 814 |
| 551 | 20250331 | 115900 | 26117138150 | 58900 | 58800 | 58900 | 58800 | 201 |
| 552 | 20250331 | 115800 | 26105318950 | 58800 | 58800 | 58900 | 58800 | 551 |
| 553 | 20250331 | 115700 | 26072897850 | 58900 | 58800 | 58900 | 58800 | 468 |
| 554 | 20250331 | 115600 | 26045354550 | 58900 | 58700 | 58900 | 58700 | 490 |
| 555 | 20250331 | 115500 | 26016552750 | 58800 | 58900 | 58900 | 58700 | 2718 |
| 556 | 20250331 | 115400 | 25856736450 | 58900 | 58800 | 58900 | 58800 | 279 |
| 557 | 20250331 | 115300 | 25840330850 | 58800 | 58900 | 58900 | 58800 | 188 |
| 558 | 20250331 | 115200 | 25829269650 | 58800 | 58900 | 59000 | 58800 | 521 |
| 559 | 20250331 | 115100 | 25798591450 | 58900 | 58900 | 59000 | 58900 | 313 |
| 560 | 20250331 | 115000 | 25780150850 | 58900 | 58900 | 59000 | 58800 | 433 |
| 561 | 20250331 | 114900 | 25754635250 | 58900 | 59000 | 59000 | 58800 | 602 |
| 562 | 20250331 | 114800 | 25719181100 | 58900 | 58800 | 59000 | 58800 | 764 |
| 563 | 20250331 | 114700 | 25674197250 | 58800 | 59000 | 59000 | 58800 | 832 |
| 564 | 20250331 | 114600 | 25625165750 | 59000 | 58900 | 59100 | 58800 | 1154 |
| 565 | 20250331 | 114500 | 25557171250 | 58900 | 58800 | 59000 | 58800 | 1442 |
| 566 | 20250331 | 114400 | 25472225750 | 58800 | 59000 | 59000 | 58800 | 424 |
| 567 | 20250331 | 114300 | 25447260450 | 58900 | 58900 | 59000 | 58800 | 1483 |
| 568 | 20250331 | 114200 | 25359915450 | 58900 | 58700 | 58900 | 58700 | 1134 |
| 569 | 20250331 | 114100 | 25293235250 | 58700 | 58600 | 58800 | 58600 | 1556 |
| 570 | 20250331 | 114000 | 25201902750 | 58600 | 58600 | 58700 | 58500 | 850 |
| 571 | 20250331 | 113900 | 25152099050 | 58600 | 58500 | 58600 | 58500 | 246 |
| 572 | 20250331 | 113800 | 25137702750 | 58500 | 58600 | 58600 | 58500 | 778 |
| 573 | 20250331 | 113700 | 25092129650 | 58600 | 58600 | 58600 | 58400 | 1596 |
| 574 | 20250331 | 113600 | 24998774550 | 58500 | 58400 | 58600 | 58400 | 5176 |
| 575 | 20250331 | 113500 | 24695947250 | 58400 | 58500 | 58500 | 58400 | 376 |
| 576 | 20250331 | 113400 | 24673981500 | 58400 | 58500 | 58600 | 58400 | 2750 |
| 577 | 20250331 | 113300 | 24513155100 | 58500 | 58500 | 58700 | 58500 | 1106 |
| 578 | 20250331 | 113200 | 24448357750 | 58700 | 58600 | 58700 | 58500 | 1474 |
| 579 | 20250331 | 113100 | 24361990450 | 58600 | 58600 | 58700 | 58500 | 686 |
| 580 | 20250331 | 113000 | 24321808650 | 58600 | 58500 | 58700 | 58400 | 2002 |
| 581 | 20250331 | 112900 | 24204627150 | 58500 | 58400 | 58500 | 58300 | 3151 |
| 582 | 20250331 | 112800 | 24020542150 | 58400 | 58300 | 58400 | 58300 | 459 |
| 583 | 20250331 | 112700 | 23993766150 | 58300 | 58300 | 58400 | 58300 | 1622 |
| 584 | 20250331 | 112600 | 23899185850 | 58200 | 58300 | 58400 | 58200 | 3238 |
| 585 | 20250331 | 112500 | 23710457500 | 58300 | 58300 | 58400 | 58200 | 1518 |
| 586 | 20250331 | 112400 | 23621957200 | 58400 | 58400 | 58500 | 58200 | 1457 |
| 587 | 20250331 | 112300 | 23536941700 | 58400 | 58400 | 58500 | 58300 | 1002 |
| 588 | 20250331 | 112200 | 23478438600 | 58400 | 58400 | 58500 | 58200 | 2058 |
| 589 | 20250331 | 112100 | 23358365400 | 58300 | 58400 | 58400 | 58300 | 1169 |
| 590 | 20250331 | 112000 | 23290208800 | 58300 | 58300 | 58400 | 58300 | 907 |
| 591 | 20250331 | 111900 | 23237286900 | 58400 | 58400 | 58500 | 58300 | 824 |
| 592 | 20250331 | 111800 | 23189165100 | 58400 | 58500 | 58500 | 58400 | 752 |
| 593 | 20250331 | 111700 | 23145241700 | 58500 | 58600 | 58600 | 58300 | 5843 |
| 594 | 20250331 | 111600 | 22803828200 | 58600 | 58700 | 58800 | 58500 | 3783 |
| 595 | 20250331 | 111500 | 22581828500 | 58700 | 58800 | 58900 | 58700 | 1837 |
| 596 | 20250331 | 111400 | 22473831900 | 58800 | 58800 | 58900 | 58700 | 843 |
| 597 | 20250331 | 111300 | 22424287100 | 58800 | 58900 | 58900 | 58700 | 1520 |
| 598 | 20250331 | 111200 | 22334895400 | 58900 | 58800 | 58900 | 58800 | 1523 |
| 599 | 20250331 | 111100 | 22245256600 | 58800 | 58900 | 58900 | 58800 | 1008 |
| 600 | 20250331 | 111000 | 22185930200 | 58900 | 58900 | 59000 | 58900 | 948 |
| 601 | 20250331 | 110900 | 22130045800 | 58900 | 58900 | 59000 | 58900 | 1074 |
| 602 | 20250331 | 110800 | 22066777900 | 58900 | 59000 | 59100 | 58800 | 2218 |
| 603 | 20250331 | 110700 | 21935943100 | 59000 | 58900 | 59000 | 58900 | 972 |
| 604 | 20250331 | 110600 | 21878676100 | 58900 | 58900 | 59000 | 58900 | 760 |
| 605 | 20250331 | 110500 | 21833910600 | 58900 | 59000 | 59000 | 58900 | 1253 |
| 606 | 20250331 | 110400 | 21760006400 | 59000 | 58900 | 59000 | 58900 | 665 |
| 607 | 20250331 | 110300 | 21720824600 | 58900 | 58900 | 59000 | 58900 | 243 |
| 608 | 20250331 | 110200 | 21706510900 | 58900 | 58900 | 59000 | 58900 | 254 |
| 609 | 20250331 | 110100 | 21691545700 | 58900 | 58900 | 59000 | 58900 | 1833 |
| 610 | 20250331 | 110000 | 21583429250 | 58900 | 59000 | 59100 | 58900 | 2566 |
| 611 | 20250331 | 105900 | 21432083950 | 59000 | 59000 | 59200 | 59000 | 1019 |
| 612 | 20250331 | 105800 | 21371874050 | 59000 | 59200 | 59300 | 59000 | 2496 |
| 613 | 20250331 | 105700 | 21224222750 | 59300 | 59200 | 59300 | 59200 | 533 |
| 614 | 20250331 | 105600 | 21192666150 | 59300 | 59200 | 59300 | 59200 | 1219 |
| 615 | 20250331 | 105500 | 21120499150 | 59300 | 59200 | 59300 | 59200 | 389 |
| 616 | 20250331 | 105400 | 21097469600 | 59200 | 59300 | 59300 | 59200 | 296 |
| 617 | 20250331 | 105300 | 21079934400 | 59300 | 59200 | 59300 | 59200 | 368 |
| 618 | 20250331 | 105200 | 21058147600 | 59200 | 59200 | 59300 | 59100 | 1917 |
| 619 | 20250331 | 105100 | 20944691900 | 59200 | 59300 | 59300 | 59200 | 4550 |
| 620 | 20250331 | 105000 | 20675330300 | 59300 | 59400 | 59500 | 59300 | 1604 |
| 621 | 20250331 | 104900 | 20580119100 | 59400 | 59400 | 59500 | 59300 | 583 |
| 622 | 20250331 | 104800 | 20545488700 | 59400 | 59400 | 59500 | 59400 | 401 |
| 623 | 20250331 | 104700 | 20521664000 | 59400 | 59400 | 59500 | 59400 | 360 |
| 624 | 20250331 | 104600 | 20500274000 | 59400 | 59400 | 59500 | 59400 | 145 |
| 625 | 20250331 | 104500 | 20491660300 | 59400 | 59500 | 59500 | 59400 | 1085 |
| 626 | 20250331 | 104400 | 20427143800 | 59500 | 59500 | 59600 | 59500 | 260 |
| 627 | 20250331 | 104300 | 20411672850 | 59500 | 59700 | 59700 | 59500 | 170 |
| 628 | 20250331 | 104200 | 20401546650 | 59600 | 59500 | 59700 | 59500 | 1449 |
| 629 | 20250331 | 104100 | 20315221400 | 59500 | 59450 | 59500 | 59400 | 431 |
| 630 | 20250331 | 104000 | 20289601500 | 59400 | 59500 | 59500 | 59400 | 529 |
| 631 | 20250331 | 103900 | 20258173250 | 59500 | 59400 | 59500 | 59400 | 487 |
| 632 | 20250331 | 103800 | 20229216700 | 59500 | 59400 | 59500 | 59400 | 628 |
| 633 | 20250331 | 103700 | 20191874200 | 59400 | 59500 | 59500 | 59400 | 353 |
| 634 | 20250331 | 103600 | 20170904650 | 59500 | 59500 | 59500 | 59300 | 1401 |
| 635 | 20250331 | 103500 | 20087664450 | 59400 | 59600 | 59600 | 59400 | 1035 |
| 636 | 20250331 | 103400 | 20026068350 | 59600 | 59500 | 59600 | 59500 | 443 |
| 637 | 20250331 | 103300 | 19999697450 | 59500 | 59500 | 59600 | 59500 | 532 |
| 638 | 20250331 | 103200 | 19968042250 | 59500 | 59500 | 59600 | 59400 | 2502 |
| 639 | 20250331 | 103100 | 19819137650 | 59500 | 59600 | 59600 | 59500 | 887 |
| 640 | 20250331 | 103000 | 19766321150 | 59600 | 59700 | 59800 | 59600 | 880 |
| 641 | 20250331 | 102900 | 19713799150 | 59800 | 59900 | 60000 | 59700 | 792 |
| 642 | 20250331 | 102800 | 19666402950 | 59900 | 59900 | 60000 | 59900 | 773 |
| 643 | 20250331 | 102700 | 19620096150 | 60000 | 60100 | 60100 | 59900 | 1327 |
| 644 | 20250331 | 102600 | 19540427750 | 60100 | 60000 | 60100 | 60000 | 255 |
| 645 | 20250331 | 102500 | 19525126850 | 60100 | 60200 | 60300 | 60000 | 610 |
| 646 | 20250331 | 102400 | 19488430550 | 60300 | 60000 | 60300 | 60000 | 754 |
| 647 | 20250331 | 102300 | 19443063250 | 60000 | 59800 | 60000 | 59800 | 1212 |
| 648 | 20250331 | 102200 | 19370432350 | 59900 | 60000 | 60000 | 59800 | 834 |
| 649 | 20250331 | 102100 | 19320469250 | 60000 | 59800 | 60000 | 59800 | 2245 |
| 650 | 20250331 | 102000 | 19186139650 | 60000 | 59900 | 60000 | 59700 | 1382 |
| 651 | 20250331 | 101900 | 19103443950 | 59900 | 59800 | 60000 | 59700 | 1966 |
| 652 | 20250331 | 101800 | 18985776850 | 59800 | 59900 | 60000 | 59800 | 936 |
| 653 | 20250331 | 101700 | 18929739550 | 59900 | 59950 | 60100 | 59900 | 927 |
| 654 | 20250331 | 101600 | 18874131250 | 60000 | 60000 | 60050 | 59900 | 4095 |
| 655 | 20250331 | 101500 | 18628504950 | 60000 | 60100 | 60100 | 60000 | 398 |
| 656 | 20250331 | 101400 | 18604609150 | 60100 | 60100 | 60200 | 60000 | 809 |
| 657 | 20250331 | 101300 | 18555996350 | 60100 | 60100 | 60200 | 60100 | 311 |
| 658 | 20250331 | 101200 | 18537293250 | 60100 | 60000 | 60300 | 60000 | 2507 |
| 659 | 20250331 | 101100 | 18386439850 | 60000 | 60200 | 60200 | 60000 | 3312 |
| 660 | 20250331 | 101000 | 18187545650 | 60200 | 60200 | 60300 | 60200 | 144 |
| 661 | 20250331 | 100900 | 18178872550 | 60200 | 60500 | 60500 | 60200 | 1043 |
| 662 | 20250331 | 100800 | 18115931650 | 60500 | 60500 | 60600 | 60400 | 2107 |
| 663 | 20250331 | 100700 | 17988510800 | 60500 | 60550 | 60600 | 60400 | 1009 |
| 664 | 20250331 | 100600 | 17927467400 | 60500 | 60500 | 60600 | 60500 | 1462 |
| 665 | 20250331 | 100500 | 17838926750 | 60600 | 60400 | 60600 | 60400 | 2065 |
| 666 | 20250331 | 100400 | 17714072750 | 60500 | 60300 | 60500 | 60300 | 1699 |
| 667 | 20250331 | 100300 | 17611546950 | 60300 | 60300 | 60300 | 60200 | 241 |
| 668 | 20250331 | 100200 | 17597033950 | 60200 | 60100 | 60200 | 60100 | 1163 |
| 669 | 20250331 | 100100 | 17527044250 | 60100 | 60200 | 60200 | 60100 | 565 |
| 670 | 20250331 | 100000 | 17493060450 | 60200 | 60200 | 60200 | 60100 | 365 |
| 671 | 20250331 | 095900 | 17471103250 | 60100 | 60300 | 60300 | 60000 | 2616 |
| 672 | 20250331 | 095800 | 17313979650 | 60300 | 60300 | 60300 | 60100 | 1308 |
| 673 | 20250331 | 095700 | 17235251850 | 60300 | 60400 | 60500 | 60200 | 3190 |
| 674 | 20250331 | 095600 | 17042704150 | 60500 | 60400 | 60500 | 60300 | 1660 |
| 675 | 20250331 | 095500 | 16942444750 | 60400 | 60400 | 60400 | 60300 | 916 |
| 676 | 20250331 | 095400 | 16887139000 | 60300 | 60300 | 60400 | 60200 | 948 |
| 677 | 20250331 | 095300 | 16829951050 | 60200 | 60200 | 60300 | 60100 | 2883 |
| 678 | 20250331 | 095200 | 16656352300 | 60200 | 60100 | 60300 | 60100 | 1786 |
| 679 | 20250331 | 095100 | 16548816200 | 60200 | 59950 | 60200 | 59900 | 4233 |
| 680 | 20250331 | 095000 | 16294705200 | 60000 | 59900 | 60000 | 59800 | 1058 |
| 681 | 20250331 | 094900 | 16231348000 | 59900 | 59800 | 60000 | 59800 | 3320 |
| 682 | 20250331 | 094800 | 16032614600 | 59800 | 59700 | 59900 | 59600 | 2716 |
| 683 | 20250331 | 094700 | 15870256800 | 59700 | 59450 | 59800 | 59400 | 3546 |
| 684 | 20250331 | 094600 | 15658823300 | 59450 | 59200 | 59450 | 59200 | 1131 |
| 685 | 20250331 | 094500 | 15591687350 | 59200 | 59400 | 59400 | 59200 | 1797 |
| 686 | 20250331 | 094400 | 15485118750 | 59300 | 59500 | 59500 | 59300 | 833 |
| 687 | 20250331 | 094300 | 15435669050 | 59500 | 59100 | 59500 | 59000 | 1646 |
| 688 | 20250331 | 094200 | 15338140850 | 59000 | 59050 | 59100 | 59000 | 548 |
| 689 | 20250331 | 094100 | 15305772100 | 59000 | 59100 | 59100 | 58900 | 1286 |
| 690 | 20250331 | 094000 | 15229876800 | 59000 | 58900 | 59100 | 58800 | 4292 |
| 691 | 20250331 | 093900 | 14976698500 | 58900 | 59000 | 59000 | 58800 | 1122 |
| 692 | 20250331 | 093800 | 14910641800 | 58900 | 58900 | 59000 | 58900 | 1558 |
| 693 | 20250331 | 093700 | 14818870700 | 59000 | 59100 | 59200 | 58900 | 2246 |
| 694 | 20250331 | 093600 | 14686277400 | 59100 | 59100 | 59300 | 59100 | 974 |
| 695 | 20250331 | 093500 | 14628606400 | 59200 | 59300 | 59300 | 58800 | 4789 |
| 696 | 20250331 | 093400 | 14345764500 | 59400 | 59300 | 59400 | 59100 | 1721 |
| 697 | 20250331 | 093300 | 14243773000 | 59400 | 59500 | 59550 | 59300 | 1338 |
| 698 | 20250331 | 093200 | 14164212300 | 59400 | 59500 | 59600 | 59300 | 1818 |
| 699 | 20250331 | 093100 | 14056131100 | 59500 | 59500 | 59700 | 59400 | 3220 |
| 700 | 20250331 | 093000 | 13864374000 | 59600 | 59500 | 59600 | 59500 | 1097 |
| 701 | 20250331 | 092900 | 13799046600 | 59600 | 59400 | 59600 | 59200 | 3653 |
| 702 | 20250331 | 092800 | 13582051100 | 59400 | 59300 | 59400 | 59200 | 4196 |
| 703 | 20250331 | 092700 | 13332928250 | 59300 | 59200 | 59300 | 59100 | 3397 |
| 704 | 20250331 | 092600 | 13131834700 | 59200 | 58900 | 59200 | 58800 | 5027 |
| 705 | 20250331 | 092500 | 12835136400 | 59000 | 58400 | 59000 | 58400 | 7622 |
| 706 | 20250331 | 092400 | 12387999400 | 58300 | 58500 | 58500 | 58000 | 24426 |
| 707 | 20250331 | 092300 | 10966102800 | 58500 | 58700 | 58800 | 58400 | 5679 |
| 708 | 20250331 | 092200 | 10633415800 | 58700 | 59000 | 59000 | 58700 | 7023 |
| 709 | 20250331 | 092100 | 10219973550 | 58900 | 59000 | 59100 | 58900 | 8534 |
| 710 | 20250331 | 092000 | 9716605650 | 59000 | 59100 | 59200 | 59000 | 3980 |
| 711 | 20250331 | 091900 | 9481455850 | 59100 | 59300 | 59300 | 59100 | 4471 |
| 712 | 20250331 | 091800 | 9216798000 | 59300 | 59300 | 59300 | 59200 | 5873 |
| 713 | 20250331 | 091700 | 8868660200 | 59300 | 59100 | 59400 | 59100 | 10282 |
| 714 | 20250331 | 091600 | 8259632450 | 59200 | 59500 | 59500 | 59100 | 9049 |
| 715 | 20250331 | 091500 | 7722849350 | 59500 | 59500 | 59500 | 59400 | 3490 |
| 716 | 20250331 | 091400 | 7515435450 | 59500 | 59600 | 59700 | 58900 | 15254 |
| 717 | 20250331 | 091300 | 6610413450 | 59600 | 60000 | 60100 | 59500 | 13631 |
| 718 | 20250331 | 091200 | 5796108750 | 60100 | 60100 | 60200 | 60000 | 4693 |
| 719 | 20250331 | 091100 | 5514262350 | 60100 | 60300 | 60400 | 60100 | 4934 |
| 720 | 20250331 | 091000 | 5217314650 | 60200 | 60500 | 60500 | 60100 | 9401 |
| 721 | 20250331 | 090900 | 4650738850 | 60500 | 60500 | 60600 | 60300 | 3928 |
| 722 | 20250331 | 090800 | 4413266950 | 60600 | 60200 | 60600 | 60200 | 4359 |
| 723 | 20250331 | 090700 | 4150049850 | 60200 | 60200 | 60400 | 60200 | 8278 |
| 724 | 20250331 | 090600 | 3651005800 | 60200 | 60200 | 60300 | 60100 | 6060 |
| 725 | 20250331 | 090500 | 3286273600 | 60100 | 60200 | 60300 | 60000 | 10395 |
| 726 | 20250331 | 090400 | 2661151700 | 60200 | 60500 | 60500 | 60100 | 8816 |
| 727 | 20250331 | 090300 | 2128837000 | 60500 | 61000 | 61000 | 60500 | 6142 |
| 728 | 20250331 | 090200 | 1755778400 | 61000 | 61300 | 61400 | 60900 | 7317 |
| 729 | 20250331 | 090100 | 1307841150 | 61400 | 61400 | 61500 | 61300 | 4441 |
| 730 | 20250331 | 090000 | 1035251750 | 61400 | 61800 | 62000 | 61100 | 16816 |