KissMeData/451800/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161358	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	23380060	4628	41.64	5080	5080	5020	6590	3550	5070	5051.87	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
3	20231130	151357	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	21730620	4302	38.71	5080	5080	5020	6590	3550	5070	5051.28	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
4	20231130	141353	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	19033640	3769	33.91	5080	5080	5020	6590	3550	5070	5050.05	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
5	20231130	131352	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-20	5	-0.39	16599800	3288	29.58	5080	5080	5020	6590	3550	5070	5048.60	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
6	20231130	121409	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	12811460	2539	22.85	5080	5080	5020	6590	3550	5070	5045.87	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
7	20231130	111402	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	10200510	2023	18.20	5080	5080	5020	6590	3550	5070	5042.27	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
8	20231130	101354	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	2902950	573	5.16	5080	5080	5050	6590	3550	5070	5066.23	0.08	0	-1	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
9	20231130	091354	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	10	2	0.20	624830	123	1.11	5080	5080	5070	6590	3550	5070	5079.92	0.08	0	0	5110	5090	5050	5030	4990	5100	5040	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		56814	N	N	93	N	00	N
10	20231129	161346	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	40	2	0.80	55942920	11114	137.89	5060	5070	5010	6530	3530	5030	5033.55	0.08	0	218	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3579	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		57111	N	N	93	N	00	N
11	20231129	151358	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	10	2	0.20	49353180	9812	121.74	5060	5060	5010	6530	3530	5030	5029.88	0.08	0	148	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
12	20231129	141352	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	42668010	8483	105.25	5060	5060	5010	6530	3530	5030	5029.83	0.08	0	125	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
13	20231129	131352	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	36510980	7259	90.06	5060	5060	5010	6530	3530	5030	5029.75	0.08	0	96	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
14	20231129	121353	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	28479390	5662	70.25	5060	5060	5010	6530	3530	5030	5029.92	0.08	0	70	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
15	20231129	111355	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	16251170	3231	40.09	5060	5060	5010	6530	3530	5030	5029.76	0.08	0	42	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
16	20231129	101352	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-10	5	-0.20	10761310	2140	26.55	5060	5060	5010	6530	3530	5030	5028.65	0.08	0	14	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3544	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
17	20231129	091345	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	0	3	0.00	8044050	1599	19.84	5060	5060	5030	6530	3530	5030	5030.68	0.08	0	0	5063	5046	5033	5016	5003	5040	5010	353	1500	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57111	N	N	0	N	00	N
18	20231128	161345	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	40633060	8060	68.75	5040	5050	5020	6550	3530	5040	5041.32	0.08	0	51	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
19	20231128	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	38966020	7729	65.93	5040	5050	5020	6550	3530	5040	5041.53	0.08	0	51	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
20	20231128	141335	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	33488290	6643	56.67	5040	5050	5020	6550	3530	5040	5041.14	0.08	0	45	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
21	20231128	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	26951950	5347	45.61	5040	5050	5020	6550	3530	5040	5040.57	0.08	0	45	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
22	20231128	121344	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	19176350	3806	32.47	5040	5050	5020	6550	3530	5040	5038.45	0.08	0	45	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
23	20231128	111345	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	12927110	2567	21.90	5040	5050	5020	6550	3530	5040	5035.88	0.08	0	45	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
24	20231128	101340	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-10	5	-0.20	7448000	1480	12.62	5040	5040	5020	6550	3530	5040	5032.43	0.08	0	-1	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3551	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
25	20231128	091340	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	634540	126	1.07	5040	5040	5030	6550	3530	5040	5036.03	0.08	0	0	5086	5062	5036	5012	4986	5065	5015	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57388	N	N	0	N	00	N
26	20231127	161329	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	59046580	11723	57.42	5040	5060	5010	6550	3530	5040	5036.81	0.08	0	-221	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
27	20231127	151345	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	54324100	10786	52.83	5040	5060	5010	6550	3530	5040	5036.54	0.08	0	-221	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
28	20231127	141340	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	34995950	6955	34.06	5040	5060	5010	6550	3530	5040	5031.77	0.08	0	-102	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
29	20231127	131345	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	31340640	6227	30.50	5040	5060	5010	6550	3530	5040	5033.02	0.08	0	-102	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
30	20231127	121350	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-20	5	-0.40	28127330	5588	27.37	5040	5060	5020	6550	3530	5040	5033.52	0.08	0	-102	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3544	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.89	4305	20230327	16.61	5450	-7.89	20230425	4305	16.61	20230327	5450	-7.89	20230425	4305	16.61	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
31	20231127	111328	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	24779110	4922	24.11	5040	5060	5020	6550	3530	5040	5034.36	0.08	0	-102	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
32	20231127	101324	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	19875860	3947	19.33	5040	5060	5030	6550	3530	5040	5035.69	0.08	0	-56	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
33	20231127	091328	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	353840	70	0.34	5040	5060	5040	6550	3530	5040	5054.86	0.08	0	-38	5153	5096	5063	5006	4973	5080	4990	353	1510	500	3720	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		57884	N	N	0	N	00	N
34	20231124	161321	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-80	5	-1.56	103543050	20418	536.75	5120	5120	5030	6650	3590	5120	5071.17	0.08	0	53	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3558	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
35	20231124	151331	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-90	5	-1.76	102541680	20219	531.52	5120	5120	5030	6650	3590	5120	5071.55	0.08	0	46	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3551	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
36	20231124	141326	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-80	5	-1.56	78415020	15426	405.52	5120	5120	5030	6650	3590	5120	5083.30	0.08	0	0	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3558	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
37	20231124	131324	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-80	5	-1.56	67815650	13326	350.32	5120	5120	5030	6650	3590	5120	5088.97	0.08	0	0	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3558	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
38	20231124	121332	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-40	5	-0.78	53906450	10573	277.94	5120	5120	5070	6650	3590	5120	5098.50	0.08	0	0	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
39	20231124	111328	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-50	5	-0.98	51208330	10041	263.96	5120	5120	5070	6650	3590	5120	5099.92	0.08	0	0	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
40	20231124	101332	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-40	5	-0.78	49923870	9788	257.31	5120	5120	5080	6650	3590	5120	5100.52	0.08	0	0	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
41	20231124	091322	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	40860460	8004	210.41	5120	5120	5100	6650	3590	5120	5105.00	0.08	0	0	5173	5146	5113	5086	5053	5130	5070	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		58100	N	N	0	N	00	N
42	20231123	161304	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	19397390	3804	68.89	5140	5140	5080	6650	3590	5120	5099.21	0.08	0	39	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
43	20231123	151349	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	17094560	3354	60.74	5140	5140	5080	6650	3590	5120	5096.77	0.08	0	-6	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
44	20231123	141350	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	12827560	2515	45.55	5140	5140	5080	6650	3590	5120	5100.42	0.08	0	-6	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
45	20231123	131350	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	8129950	1593	28.85	5140	5140	5100	6650	3590	5120	5103.55	0.08	0	-5	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
46	20231123	121327	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	4850640	950	17.20	5140	5140	5100	6650	3590	5120	5105.94	0.08	0	-5	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
47	20231123	111401	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	2447810	479	8.67	5140	5140	5100	6650	3590	5120	5110.25	0.08	0	-5	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
48	20231123	101333	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	297690	58	1.05	5140	5140	5120	6650	3590	5120	5132.59	0.08	0	-5	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
49	20231123	091324	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	20	2	0.39	179900	35	0.63	5140	5140	5140	6650	3590	5120	5140.00	0.08	0	-5	5200	5160	5130	5090	5060	5145	5075	353	1530	500	3780	10	1	70600000	3629	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		58380	N	N	7	N	00	N
50	20231122	161235	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-30	5	-0.58	28363940	5522	59.63	5150	5170	5100	6690	3610	5150	5136.53	0.08	0	-135	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		58771	N	N	7	N	00	N
51	20231122	151304	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-50	5	-0.97	27114660	5278	56.99	5150	5170	5100	6690	3610	5150	5137.30	0.08	0	-135	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
52	20231122	141254	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-30	5	-0.58	18352430	3560	38.44	5150	5170	5110	6690	3610	5150	5155.18	0.08	0	-135	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
53	20231122	131359	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	16090420	3118	33.67	5150	5170	5120	6690	3610	5150	5160.49	0.08	0	-135	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
54	20231122	121344	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-20	5	-0.39	15926560	3086	33.32	5150	5170	5120	6690	3610	5150	5160.91	0.08	0	-135	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
55	20231122	111442	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	-10	5	-0.19	15484720	3000	32.39	5150	5170	5120	6690	3610	5150	5161.57	0.08	0	-135	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3629	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
56	20231122	101358	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	10	2	0.19	5345400	1035	11.18	5150	5170	5120	6690	3610	5150	5164.64	0.08	0	-73	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3643	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.32	4305	20230327	19.86	5450	-5.32	20230425	4305	19.86	20230327	5450	-5.32	20230425	4305	19.86	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
57	20231122	091305	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-30	5	-0.58	5242190	1015	10.96	5150	5170	5120	6690	3610	5150	5164.72	0.08	0	-73	5250	5200	5150	5100	5050	5200	5100	353	1540	500	3810	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		58771	N	N	13	N	00	N
58	20231121	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	5150	10	2	0.19	47545170	9261	134.69	5150	5200	5100	6680	3600	5140	5133.91	0.08	0	-295	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3636	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.50	4305	20230327	19.63	5450	-5.50	20230425	4305	19.63	20230327	5450	-5.50	20230425	4305	19.63	20230327	0.00	N	451800	500	353 억		59330	N	N	13	N	00	N
59	20231121	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	37818200	7372	107.21	5150	5200	5100	6680	3600	5140	5129.98	0.08	0	-283	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
60	20231121	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	35601160	6939	100.92	5150	5200	5100	6680	3600	5140	5130.59	0.08	0	-283	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
61	20231121	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	32600120	6354	92.41	5150	5200	5100	6680	3600	5140	5130.65	0.08	0	-283	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3622	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
62	20231121	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	14184590	2764	40.20	5150	5200	5100	6680	3600	5140	5131.91	0.08	0	-176	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
63	20231121	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	14030690	2734	39.76	5150	5200	5100	6680	3600	5140	5131.93	0.08	0	-176	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
64	20231121	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	13261190	2584	37.58	5150	5200	5100	6680	3600	5140	5132.04	0.08	0	-176	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
65	20231121	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-30	5	-0.58	2440610	476	6.92	5150	5150	5110	6680	3600	5140	5127.33	0.08	0	45	5180	5160	5120	5100	5060	5170	5110	353	1540	500	3800	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		59330	N	N	1044	N	00	N
66	20231120	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	0	3	0.00	35155840	6876	13.28	5140	5140	5080	6680	3600	5140	5112.83	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3629	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		59907	N	N	1044	N	00	N
67	20231120	151229	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-40	5	-0.78	25602210	5015	9.68	5140	5140	5080	6680	3600	5140	5105.13	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
68	20231120	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-30	5	-0.58	15780540	3091	5.97	5140	5140	5080	6680	3600	5140	5105.32	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
69	20231120	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-30	5	-0.58	11975790	2347	4.53	5140	5140	5080	6680	3600	5140	5102.59	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
70	20231120	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	10210870	2002	3.87	5140	5140	5080	6680	3600	5140	5100.33	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
71	20231120	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	10205750	2001	3.86	5140	5140	5080	6680	3600	5140	5100.32	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
72	20231120	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	10128950	1986	3.83	5140	5140	5080	6680	3600	5140	5100.18	0.08	0	-318	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
73	20231120	091227	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	-10	5	-0.19	128260	25	0.05	5140	5140	5110	6680	3600	5140	5130.40	0.08	0	-21	5206	5172	5126	5092	5046	5180	5100	353	1540	500	3800	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		59907	N	N	302	N	00	N
74	20231117	161254	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	0	3	0.00	265269040	51796	500.69	5140	5160	5080	6680	3600	5140	5121.42	0.09	0	-4690	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3629	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-5.69	4305	20230327	19.40	5450	-5.69	20230425	4305	19.40	20230327	5450	-5.69	20230425	4305	19.40	20230327	0.00	N	451800	500	353 억		66725	N	N	302	N	00	N
75	20231117	151302	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-50	5	-0.97	261654410	51091	493.87	5140	5160	5080	6680	3600	5140	5121.34	0.09	0	-4559	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3594	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
76	20231117	141254	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-50	5	-0.97	254981440	49780	481.20	5140	5160	5080	6680	3600	5140	5122.17	0.09	0	-4510	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3594	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
77	20231117	131253	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-50	5	-0.97	247099960	48232	466.23	5140	5160	5080	6680	3600	5140	5123.15	0.09	0	-4406	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3594	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
78	20231117	121255	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-60	5	-1.17	239144780	46667	451.11	5140	5160	5080	6680	3600	5140	5124.49	0.09	0	-4405	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3586	0.00	0.00	10	0.07	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
79	20231117	111302	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-40	5	-0.78	212098560	41359	399.80	5140	5160	5100	6680	3600	5140	5128.23	0.09	0	-1904	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3601	0.00	0.00	10	0.06	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
80	20231117	101258	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-20	5	-0.39	196182010	38245	369.70	5140	5160	5120	6680	3600	5140	5129.61	0.09	0	-1904	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3615	0.00	0.00	10	0.05	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
81	20231117	091257	57	100.00	KOSPI		리츠	N	N	N	N		N	5160	20	2	0.39	634660	123	1.19	5140	5160	5140	6680	3600	5140	5159.84	0.09	0	0	5173	5156	5123	5106	5073	5165	5115	353	1540	500	3800	10	1	70600000	3643	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.32	4305	20230327	19.86	5450	-5.32	20230425	4305	19.86	20230327	5450	-5.32	20230425	4305	19.86	20230327	0.00	N	451800	500	353 억		66725	N	N	0	N	00	N
82	20231116	161254	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	32790150	6430	29.32	5120	5120	5090	6650	3590	5120	5099.56	0.10	0	2749	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
83	20231116	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	17071950	3348	15.27	5120	5120	5090	6650	3590	5120	5099.15	0.10	0	-333	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
84	20231116	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	16919180	3318	15.13	5120	5120	5090	6650	3590	5120	5099.21	0.10	0	-320	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
85	20231116	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	16358180	3208	14.63	5120	5120	5090	6650	3590	5120	5099.18	0.10	0	-320	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
86	20231116	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	12959680	2541	11.59	5120	5120	5090	6650	3590	5120	5100.23	0.10	0	0	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
87	20231116	111248	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	7104990	1393	6.35	5120	5120	5090	6650	3590	5120	5100.50	0.10	0	0	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
88	20231116	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	10240	2	0.01	5120	5120	5120	6650	3590	5120	5120.00	0.10	0	0	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
89	20231116	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	0	0	0.00	0	0	0	6650	3590	5120	0.00	0.10	0	0	5166	5142	5116	5092	5066	5145	5095	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		67478	N	N	0	N	00	N
90	20231115	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	20	2	0.39	111963020	21927	289.73	5120	5140	5090	6630	3570	5100	5106.17	0.09	0	1667	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3615	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
91	20231115	151312	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	109863820	21517	284.32	5120	5140	5090	6630	3570	5100	5105.91	0.09	0	1667	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
92	20231115	141307	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	79191310	15510	204.94	5120	5140	5090	6630	3570	5100	5105.82	0.09	0	1158	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
93	20231115	131308	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	63253250	12392	163.74	5120	5140	5090	6630	3570	5100	5104.36	0.09	0	650	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
94	20231115	121309	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	54136420	10606	140.14	5120	5140	5090	6630	3570	5100	5104.32	0.09	0	650	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
95	20231115	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	44680590	8752	115.64	5120	5140	5090	6630	3570	5100	5105.19	0.09	0	650	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
96	20231115	101315	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	30733810	6019	79.53	5120	5140	5090	6630	3570	5100	5106.13	0.09	0	358	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
97	20231115	091304	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	7964060	1555	20.55	5120	5140	5110	6630	3570	5100	5121.58	0.09	0	0	5146	5122	5096	5072	5046	5135	5085	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		64647	N	N	12	N	00	N
98	20231114	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	38554560	7568	60.98	5080	5120	5070	6630	3570	5100	5094.42	0.09	0	72	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		64888	N	N	12	N	00	N
99	20231114	151248	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	22143600	4348	35.04	5080	5120	5070	6630	3570	5100	5092.82	0.09	0	72	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
100	20231114	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	22123240	4344	35.00	5080	5120	5070	6630	3570	5100	5092.83	0.09	0	72	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
101	20231114	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-20	5	-0.39	19298770	3788	30.52	5080	5120	5080	6630	3570	5100	5094.71	0.09	0	72	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
102	20231114	121250	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	11392190	2233	17.99	5080	5120	5080	6630	3570	5100	5101.74	0.09	0	72	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
103	20231114	111300	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-10	5	-0.20	11351470	2225	17.93	5080	5120	5080	6630	3570	5100	5101.78	0.09	0	72	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
104	20231114	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	0	3	0.00	10063700	1972	15.89	5080	5120	5080	6630	3570	5100	5103.30	0.09	0	25	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
105	20231114	091232	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	10	2	0.20	2240540	441	3.55	5080	5120	5080	6630	3570	5100	5080.59	0.09	0	7	5200	5150	5110	5060	5020	5130	5040	353	1530	500	3770	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		64888	N	N	0	N	00	N
106	20231113	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	63282250	12410	131.55	5160	5160	5070	6650	3590	5120	5099.29	0.09	0	14	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
107	20231113	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	59775150	11722	124.25	5160	5160	5070	6650	3590	5120	5099.40	0.09	0	14	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
108	20231113	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	38362940	7516	79.67	5160	5160	5090	6650	3590	5120	5104.17	0.09	0	48	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
109	20231113	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-10	5	-0.20	30590330	5992	63.51	5160	5160	5090	6650	3590	5120	5105.20	0.09	0	48	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
110	20231113	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-10	5	-0.20	30375710	5950	63.07	5160	5160	5090	6650	3590	5120	5105.16	0.09	0	48	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
111	20231113	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	30334880	5942	62.98	5160	5160	5090	6650	3590	5120	5105.16	0.09	0	48	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
112	20231113	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	29580050	5794	61.42	5160	5160	5090	6650	3590	5120	5105.29	0.09	0	48	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
113	20231113	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	10	2	0.20	2148640	418	4.43	5160	5160	5120	6650	3590	5120	5140.29	0.09	0	34	5133	5126	5113	5106	5093	5130	5110	353	1530	500	3780	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		66373	N	N	16	N	00	N
114	20231110	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	48232180	9434	54.09	5120	5120	5100	6650	3590	5120	5112.59	0.09	0	1480	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		66632	N	N	16	N	00	N
115	20231110	151243	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-10	5	-0.20	38907230	7612	43.65	5120	5120	5100	6650	3590	5120	5111.30	0.09	0	1320	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
116	20231110	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-10	5	-0.20	26674110	5216	29.91	5120	5120	5100	6650	3590	5120	5113.90	0.09	0	-25	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
117	20231110	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-10	5	-0.20	21457010	4195	24.05	5120	5120	5110	6650	3590	5120	5114.90	0.09	0	-3	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
118	20231110	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	11604830	2267	13.00	5120	5120	5110	6650	3590	5120	5119.03	0.09	0	-3	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
119	20231110	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	11589470	2264	12.98	5120	5120	5110	6650	3590	5120	5119.02	0.09	0	-3	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
120	20231110	101227	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	6382430	1247	7.15	5120	5120	5110	6650	3590	5120	5118.23	0.09	0	-2	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
121	20231110	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	-10	5	-0.20	143180	28	0.16	5120	5120	5110	6650	3590	5120	5113.57	0.09	0	-2	5146	5132	5106	5092	5066	5140	5100	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		66632	N	N	75	N	00	N
122	20231109	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	10	2	0.20	89010570	17439	478.70	5110	5120	5080	6640	3580	5110	5104.11	0.10	0	-342	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		68505	N	N	75	N	00	N
123	20231109	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	77126180	15115	414.91	5110	5120	5080	6640	3580	5110	5102.63	0.10	0	-276	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
124	20231109	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	73620720	14429	396.07	5110	5120	5080	6640	3580	5110	5102.27	0.10	0	-275	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
125	20231109	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	10	2	0.20	62041480	12163	333.87	5110	5120	5080	6640	3580	5110	5100.84	0.10	0	-267	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3615	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.06	4305	20230327	18.93	5450	-6.06	20230425	4305	18.93	20230327	5450	-6.06	20230425	4305	18.93	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
126	20231109	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	62031240	12161	333.82	5110	5120	5080	6640	3580	5110	5100.83	0.10	0	-267	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
127	20231109	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	60585080	11878	326.05	5110	5120	5080	6640	3580	5110	5100.61	0.10	0	-266	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
128	20231109	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	60569730	11875	325.97	5110	5120	5080	6640	3580	5110	5100.61	0.10	0	-266	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
129	20231109	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	15212950	2983	81.88	5110	5110	5080	6640	3580	5110	5099.88	0.10	0	-196	5150	5130	5100	5080	5050	5135	5085	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		68505	N	N	0	N	00	N
130	20231108	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	18576650	3643	28.57	5110	5120	5070	6640	3580	5110	5099.27	0.10	0	-390	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
131	20231108	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	4919150	966	7.58	5110	5120	5070	6640	3580	5110	5092.29	0.10	0	-123	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
132	20231108	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	4593980	902	7.07	5110	5120	5070	6640	3580	5110	5093.10	0.10	0	-121	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
133	20231108	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	4009680	787	6.17	5110	5120	5070	6640	3580	5110	5094.89	0.10	0	-117	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
134	20231108	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	3877340	761	5.97	5110	5120	5070	6640	3580	5110	5095.06	0.10	0	-117	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
135	20231108	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-40	5	-0.78	3856990	757	5.94	5110	5120	5070	6640	3580	5110	5095.10	0.10	0	-117	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
136	20231108	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	3566310	700	5.49	5110	5120	5070	6640	3580	5110	5094.73	0.10	0	-116	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
137	20231108	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	889140	174	1.36	5110	5110	5110	6640	3580	5110	5110.00	0.10	0	0	5150	5130	5100	5080	5050	5140	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		70352	N	N	0	N	00	N
138	20231107	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	64951310	12751	60.64	5090	5120	5070	6640	3580	5110	5093.82	0.10	0	-1425	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
139	20231107	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	60556960	11891	56.55	5090	5120	5070	6640	3580	5110	5092.67	0.10	0	-1367	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
140	20231107	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	48759360	9581	45.57	5090	5120	5070	6640	3580	5110	5089.17	0.10	0	-1300	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
141	20231107	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	46535030	9144	43.49	5090	5120	5070	6640	3580	5110	5089.13	0.10	0	-1300	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
142	20231107	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	42281780	8310	39.52	5090	5120	5070	6640	3580	5110	5088.06	0.10	0	-1210	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
143	20231107	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-30	5	-0.59	22817700	4480	21.31	5090	5120	5080	6640	3580	5110	5093.24	0.10	0	-1143	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
144	20231107	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	17854390	3506	16.67	5090	5120	5080	6640	3580	5110	5092.52	0.10	0	-1143	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
145	20231107	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-20	5	-0.39	11076580	2176	10.35	5090	5120	5080	6640	3580	5110	5090.34	0.10	0	-876	5170	5140	5100	5070	5030	5145	5075	353	1530	500	3780	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		71620	N	N	38	N	00	N
146	20231106	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	107346820	21025	183.32	5110	5130	5060	6640	3580	5110	5105.68	0.11	0	-2750	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		78691	N	N	38	N	00	N
147	20231106	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	101268250	19835	172.94	5110	5130	5060	6640	3580	5110	5105.53	0.11	0	-2520	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.03	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
148	20231106	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	47859110	9384	81.82	5110	5130	5060	6640	3580	5110	5100.08	0.11	0	-1149	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
149	20231106	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	40504470	7944	69.26	5110	5130	5060	6640	3580	5110	5098.75	0.11	0	-958	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
150	20231106	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	31196430	6120	53.36	5110	5130	5060	6640	3580	5110	5097.46	0.11	0	-716	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
151	20231106	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	0	3	0.00	17433750	3423	29.85	5110	5130	5060	6640	3580	5110	5093.12	0.11	0	-226	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3608	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
152	20231106	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	20	2	0.39	13387890	2631	22.94	5110	5130	5060	6640	3580	5110	5088.52	0.11	0	-190	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
153	20231106	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-10	5	-0.20	5812410	1147	10.00	5110	5110	5060	6640	3580	5110	5067.49	0.11	0	-8	5230	5170	5120	5060	5010	5200	5090	353	1530	500	3780	10	1	70600000	3601	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.42	4305	20230327	18.47	5450	-6.42	20230425	4305	18.47	20230327	5450	-6.42	20230425	4305	18.47	20230327	0.00	N	451800	500	353 억		78691	N	N	1391	N	00	N
154	20231103	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	30	2	0.59	58549080	11469	174.38	5080	5180	5070	6600	3560	5080	5104.99	0.11	0	-1454	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3608	0.00	0.00	10	0.02	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		80180	N	N	1391	N	00	N
155	20231103	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	47690720	9344	142.07	5080	5180	5070	6600	3560	5080	5103.89	0.11	0	-1454	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
156	20231103	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	45248550	8863	134.76	5080	5180	5070	6600	3560	5080	5105.33	0.11	0	-1376	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
157	20231103	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	41596810	8144	123.83	5080	5180	5070	6600	3560	5080	5107.66	0.11	0	-1234	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
158	20231103	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	38738510	7581	115.27	5080	5180	5080	6600	3560	5080	5109.95	0.11	0	-1086	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
159	20231103	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	5110	30	2	0.59	28369410	5551	84.40	5080	5180	5080	6600	3560	5080	5110.68	0.11	0	-856	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3608	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.24	4305	20230327	18.70	5450	-6.24	20230425	4305	18.70	20230327	5450	-6.24	20230425	4305	18.70	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
160	20231103	101055	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	10	2	0.20	5364660	1050	15.96	5080	5180	5080	6600	3560	5080	5109.20	0.11	0	-264	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3594	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.61	4305	20230327	18.23	5450	-6.61	20230425	4305	18.23	20230327	5450	-6.61	20230425	4305	18.23	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
161	20231103	091058	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	50	2	0.98	2619680	512	7.78	5080	5180	5080	6600	3560	5080	5116.56	0.11	0	-164	5120	5100	5070	5050	5020	5105	5055	353	1520	500	3750	10	1	70600000	3622	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-5.87	4305	20230327	19.16	5450	-5.87	20230425	4305	19.16	20230327	5450	-5.87	20230425	4305	19.16	20230327	0.00	N	451800	500	353 억		80180	N	N	0	N	00	N
162	20231102	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	33339630	6577	88.67	5080	5090	5040	6600	3560	5080	5069.12	0.11	0	-1054	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
163	20231102	151109	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-20	5	-0.39	18628200	3680	49.62	5080	5090	5040	6600	3560	5080	5062.01	0.11	0	-666	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3572	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.16	4305	20230327	17.54	5450	-7.16	20230425	4305	17.54	20230327	5450	-7.16	20230425	4305	17.54	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
164	20231102	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	18623140	3679	49.60	5080	5090	5040	6600	3560	5080	5062.01	0.11	0	-665	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
165	20231102	131055	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	18602860	3675	49.55	5080	5090	5040	6600	3560	5080	5062.00	0.11	0	-665	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
166	20231102	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-10	5	-0.20	18602860	3675	49.55	5080	5090	5040	6600	3560	5080	5062.00	0.11	0	-665	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3579	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
167	20231102	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-30	5	-0.59	17279590	3414	46.03	5080	5090	5040	6600	3560	5080	5061.39	0.11	0	-665	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
168	20231102	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	4050170	797	10.75	5080	5090	5070	6600	3560	5080	5081.77	0.11	0	-138	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
169	20231102	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	0	3	0.00	203200	40	0.54	5080	5080	5080	6600	3560	5080	5080.00	0.11	0	-33	5146	5112	5056	5022	4966	5085	4995	353	1520	500	3750	10	1	70600000	3586	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		81021	N	N	0	N	00	N
170	20231101	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	37322220	7417	78.93	5090	5090	5000	6610	3570	5090	5031.98	0.12	0	-831	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3586	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-6.79	4305	20230327	18.00	5450	-6.79	20230425	4305	18.00	20230327	5450	-6.79	20230425	4305	18.00	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
171	20231101	151049	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	30650190	6103	64.95	5090	5090	5000	6610	3570	5090	5022.15	0.12	0	-562	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
172	20231101	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	29726240	5920	63.00	5090	5090	5000	6610	3570	5090	5021.32	0.12	0	-429	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
173	20231101	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	28945020	5765	61.35	5090	5090	5000	6610	3570	5090	5020.82	0.12	0	-419	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
174	20231101	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	26340450	5247	55.84	5090	5090	5000	6610	3570	5090	5020.10	0.12	0	-286	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3551	0.00	0.00	10	0.01	0.00	0.00	5450	20230425	-7.71	4305	20230327	16.84	5450	-7.71	20230425	4305	16.84	20230327	5450	-7.71	20230425	4305	16.84	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
175	20231101	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-50	5	-0.98	17373790	3462	36.84	5090	5090	5000	6610	3570	5090	5018.43	0.12	0	-165	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3558	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.52	4305	20230327	17.07	5450	-7.52	20230425	4305	17.07	20230327	5450	-7.52	20230425	4305	17.07	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
176	20231101	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-40	5	-0.79	17177080	3423	36.43	5090	5090	5000	6610	3570	5090	5018.14	0.12	0	-150	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3565	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-7.34	4305	20230327	17.31	5450	-7.34	20230425	4305	17.31	20230327	5450	-7.34	20230425	4305	17.31	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N
177	20231101	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	40650	8	0.09	5090	5090	5070	6610	3570	5090	5081.25	0.12	0	-3	5136	5112	5086	5062	5036	5125	5075	353	1520	500	3760	10	1	70600000	3579	0.00	0.00	10	0.00	0.00	0.00	5450	20230425	-6.97	4305	20230327	17.77	5450	-6.97	20230425	4305	17.77	20230327	5450	-6.97	20230425	4305	17.77	20230327	0.00	N	451800	500	353 억		82064	N	N	22	N	00	N