39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 3 | 20250331 | 210900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250331 | 210800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250331 | 210700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250331 | 210600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250331 | 210500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250331 | 210400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250331 | 210300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250331 | 210200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250331 | 210100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250331 | 210000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250331 | 205900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250331 | 205800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250331 | 205700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250331 | 205600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250331 | 205500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250331 | 205400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250331 | 205300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250331 | 205200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250331 | 205100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250331 | 205000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250331 | 204900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250331 | 204800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250331 | 204700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250331 | 204600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250331 | 204500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250331 | 204400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250331 | 204300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250331 | 204200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250331 | 204100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250331 | 204000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 33 | 20250331 | 203900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250331 | 203800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250331 | 203700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250331 | 203600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250331 | 203500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250331 | 203400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250331 | 203300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250331 | 203200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250331 | 203100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250331 | 203000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250331 | 202900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250331 | 202800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250331 | 202700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250331 | 202600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250331 | 202500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250331 | 202400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250331 | 202300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250331 | 202200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250331 | 202100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250331 | 202000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250331 | 201900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250331 | 201800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250331 | 201700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250331 | 201600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250331 | 201500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250331 | 201400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250331 | 201300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250331 | 201200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250331 | 201100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250331 | 201000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 63 | 20250331 | 200900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250331 | 200800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250331 | 200700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250331 | 200600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250331 | 200500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250331 | 200400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250331 | 200300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250331 | 200200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250331 | 200100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250331 | 200000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250331 | 195900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250331 | 195800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250331 | 195700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250331 | 195600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250331 | 195500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250331 | 195400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250331 | 195300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250331 | 195200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250331 | 195100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250331 | 195000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250331 | 194900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250331 | 194800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250331 | 194700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250331 | 194600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250331 | 194500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250331 | 194400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250331 | 194300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250331 | 194200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250331 | 194100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250331 | 194000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 93 | 20250331 | 193900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250331 | 193800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250331 | 193700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250331 | 193600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250331 | 193500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250331 | 193400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250331 | 193300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250331 | 193200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250331 | 193100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250331 | 193000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250331 | 192900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250331 | 192800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250331 | 192700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250331 | 192600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250331 | 192500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250331 | 192400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250331 | 192300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250331 | 192200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250331 | 192100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250331 | 192000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250331 | 191900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250331 | 191800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250331 | 191700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250331 | 191600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250331 | 191500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250331 | 191400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250331 | 191300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250331 | 191200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250331 | 191100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250331 | 191000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 123 | 20250331 | 190900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250331 | 190800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250331 | 190700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250331 | 190600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250331 | 190500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250331 | 190400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250331 | 190300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250331 | 190200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250331 | 190100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250331 | 190000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250331 | 185900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250331 | 185800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250331 | 185700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250331 | 185600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250331 | 185500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250331 | 185400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250331 | 185300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250331 | 185200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250331 | 185100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250331 | 185000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250331 | 184900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250331 | 184800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250331 | 184700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250331 | 184600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250331 | 184500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250331 | 184400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250331 | 184300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250331 | 184200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250331 | 184100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250331 | 184000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 153 | 20250331 | 183900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250331 | 183800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250331 | 183700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250331 | 183600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250331 | 183500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250331 | 183400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250331 | 183300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250331 | 183200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250331 | 183100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250331 | 183000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250331 | 182900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250331 | 182800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250331 | 182700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250331 | 182600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250331 | 182500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250331 | 182400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250331 | 182300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250331 | 182200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250331 | 182100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250331 | 182000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250331 | 181900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250331 | 181800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250331 | 181700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250331 | 181600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250331 | 181500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250331 | 181400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250331 | 181300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250331 | 181200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250331 | 181100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250331 | 181000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 183 | 20250331 | 180900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250331 | 180800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250331 | 180700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250331 | 180600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20250331 | 180500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20250331 | 180400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20250331 | 180300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20250331 | 180200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20250331 | 180100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20250331 | 180000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20250331 | 175900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20250331 | 175800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20250331 | 175700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20250331 | 175600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20250331 | 175500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20250331 | 175400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20250331 | 175300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20250331 | 175200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20250331 | 175100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20250331 | 175000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20250331 | 174900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20250331 | 174800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20250331 | 174700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20250331 | 174600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20250331 | 174500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20250331 | 174400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20250331 | 174300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20250331 | 174200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20250331 | 174100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20250331 | 174000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 213 | 20250331 | 173900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20250331 | 173800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20250331 | 173700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20250331 | 173600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20250331 | 173500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20250331 | 173400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20250331 | 173300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20250331 | 173200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20250331 | 173100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20250331 | 173000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20250331 | 172900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20250331 | 172800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20250331 | 172700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20250331 | 172600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20250331 | 172500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20250331 | 172400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20250331 | 172300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20250331 | 172200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20250331 | 172100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20250331 | 172000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20250331 | 171900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20250331 | 171800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20250331 | 171700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20250331 | 171600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20250331 | 171500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20250331 | 171400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20250331 | 171300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20250331 | 171200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20250331 | 171100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20250331 | 171000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 243 | 20250331 | 170900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20250331 | 170800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20250331 | 170700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20250331 | 170600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20250331 | 170500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20250331 | 170400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20250331 | 170300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20250331 | 170200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20250331 | 170100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20250331 | 170000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20250331 | 165900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20250331 | 165800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20250331 | 165700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20250331 | 165600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20250331 | 165500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20250331 | 165400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20250331 | 165300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20250331 | 165200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20250331 | 165100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20250331 | 165000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20250331 | 164900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20250331 | 164800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20250331 | 164700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20250331 | 164600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20250331 | 164500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250331 | 164400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20250331 | 164300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250331 | 164200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20250331 | 164100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20250331 | 164000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 273 | 20250331 | 163900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20250331 | 163800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20250331 | 163700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20250331 | 163600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20250331 | 163500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20250331 | 163400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20250331 | 163300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20250331 | 163200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20250331 | 163100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20250331 | 163000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20250331 | 162900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20250331 | 162800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20250331 | 162700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20250331 | 162600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20250331 | 162500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20250331 | 162400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20250331 | 162300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20250331 | 162200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20250331 | 162100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20250331 | 162000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20250331 | 161900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20250331 | 161800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20250331 | 161700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20250331 | 161600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20250331 | 161500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20250331 | 161400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20250331 | 161300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20250331 | 161200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20250331 | 161100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20250331 | 161000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 303 | 20250331 | 160900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20250331 | 160800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20250331 | 160700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20250331 | 160600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20250331 | 160500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20250331 | 160400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20250331 | 160300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 310 | 20250331 | 160200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 311 | 20250331 | 160100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 312 | 20250331 | 160000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 313 | 20250331 | 155900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20250331 | 155800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 315 | 20250331 | 155700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20250331 | 155600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 317 | 20250331 | 155500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 318 | 20250331 | 155400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 319 | 20250331 | 155300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 320 | 20250331 | 155200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 321 | 20250331 | 155100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 322 | 20250331 | 155000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 323 | 20250331 | 154900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20250331 | 154800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20250331 | 154700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20250331 | 154600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20250331 | 154500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20250331 | 154400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20250331 | 154300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20250331 | 154200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20250331 | 154100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20250331 | 154000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 333 | 20250331 | 153900 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20250331 | 153800 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 335 | 20250331 | 153700 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 336 | 20250331 | 153600 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 337 | 20250331 | 153500 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 338 | 20250331 | 153400 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 339 | 20250331 | 153300 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 340 | 20250331 | 153200 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 341 | 20250331 | 153100 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 0 |
| 342 | 20250331 | 153000 | 9958579895 | 11790 | 11790 | 11790 | 11790 | 14769 |
| 343 | 20250331 | 152900 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 344 | 20250331 | 152800 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 345 | 20250331 | 152700 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 346 | 20250331 | 152600 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 347 | 20250331 | 152500 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 348 | 20250331 | 152400 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 349 | 20250331 | 152300 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 350 | 20250331 | 152200 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 351 | 20250331 | 152100 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 352 | 20250331 | 152000 | 9784453385 | 11840 | 11840 | 11840 | 11840 | 0 |
| 353 | 20250331 | 151900 | 9784453385 | 11840 | 11830 | 11850 | 11830 | 1796 |
| 354 | 20250331 | 151800 | 9763201805 | 11850 | 11860 | 11860 | 11830 | 1486 |
| 355 | 20250331 | 151700 | 9745603725 | 11840 | 11820 | 11860 | 11820 | 1627 |
| 356 | 20250331 | 151600 | 9726325345 | 11820 | 11810 | 11860 | 11800 | 3479 |
| 357 | 20250331 | 151500 | 9685164685 | 11810 | 11820 | 11840 | 11800 | 3539 |
| 358 | 20250331 | 151400 | 9643331835 | 11820 | 11840 | 11840 | 11820 | 1163 |
| 359 | 20250331 | 151300 | 9629574065 | 11840 | 11840 | 11850 | 11840 | 520 |
| 360 | 20250331 | 151200 | 9623416465 | 11840 | 11810 | 11840 | 11810 | 4058 |
| 361 | 20250331 | 151100 | 9575432385 | 11810 | 11810 | 11830 | 11810 | 1223 |
| 362 | 20250331 | 151000 | 9560978835 | 11810 | 11800 | 11820 | 11800 | 935 |
| 363 | 20250331 | 150900 | 9549938395 | 11810 | 11800 | 11820 | 11790 | 1033 |
| 364 | 20250331 | 150800 | 9537743285 | 11800 | 11820 | 11820 | 11800 | 1963 |
| 365 | 20250331 | 150700 | 9514567455 | 11810 | 11810 | 11820 | 11810 | 612 |
| 366 | 20250331 | 150600 | 9507339315 | 11810 | 11820 | 11830 | 11810 | 1354 |
| 367 | 20250331 | 150500 | 9491335115 | 11820 | 11830 | 11830 | 11820 | 611 |
| 368 | 20250331 | 150400 | 9484111215 | 11830 | 11850 | 11870 | 11830 | 4178 |
| 369 | 20250331 | 150300 | 9434597635 | 11850 | 11850 | 11870 | 11840 | 1429 |
| 370 | 20250331 | 150200 | 9417669925 | 11850 | 11870 | 11900 | 11840 | 1309 |
| 371 | 20250331 | 150100 | 9402129855 | 11900 | 11730 | 11940 | 11730 | 11154 |
| 372 | 20250331 | 150000 | 9269616915 | 11720 | 11730 | 11800 | 11710 | 5188 |
| 373 | 20250331 | 145900 | 9208608945 | 11730 | 11730 | 11740 | 11730 | 758 |
| 374 | 20250331 | 145800 | 9199716545 | 11730 | 11740 | 11750 | 11730 | 660 |
| 375 | 20250331 | 145700 | 9191970145 | 11740 | 11770 | 11770 | 11740 | 918 |
| 376 | 20250331 | 145600 | 9181179945 | 11770 | 11800 | 11800 | 11770 | 132 |
| 377 | 20250331 | 145500 | 9179623765 | 11800 | 11750 | 11800 | 11750 | 421 |
| 378 | 20250331 | 145400 | 9174664645 | 11800 | 11780 | 11800 | 11750 | 353 |
| 379 | 20250331 | 145300 | 9170506065 | 11780 | 11770 | 11780 | 11740 | 494 |
| 380 | 20250331 | 145200 | 9164704165 | 11770 | 11820 | 11820 | 11770 | 1413 |
| 381 | 20250331 | 145100 | 9148025125 | 11820 | 11830 | 11830 | 11800 | 571 |
| 382 | 20250331 | 145000 | 9141279045 | 11830 | 11830 | 11830 | 11800 | 67 |
| 383 | 20250331 | 144900 | 9140486475 | 11820 | 11820 | 11840 | 11800 | 1475 |
| 384 | 20250331 | 144800 | 9123055395 | 11830 | 11820 | 11840 | 11800 | 2957 |
| 385 | 20250331 | 144700 | 9088105225 | 11820 | 11790 | 11820 | 11770 | 2605 |
| 386 | 20250331 | 144600 | 9057401625 | 11790 | 11770 | 11800 | 11770 | 4310 |
| 387 | 20250331 | 144500 | 9006599145 | 11770 | 11730 | 11770 | 11730 | 2617 |
| 388 | 20250331 | 144400 | 8975857015 | 11750 | 11720 | 11750 | 11710 | 262 |
| 389 | 20250331 | 144300 | 8972783755 | 11720 | 11720 | 11750 | 11720 | 1027 |
| 390 | 20250331 | 144200 | 8960735765 | 11720 | 11690 | 11720 | 11690 | 1108 |
| 391 | 20250331 | 144100 | 8947770350 | 11680 | 11690 | 11700 | 11670 | 269 |
| 392 | 20250331 | 144000 | 8944628870 | 11690 | 11680 | 11700 | 11670 | 1238 |
| 393 | 20250331 | 143900 | 8930158040 | 11680 | 11680 | 11690 | 11670 | 2016 |
| 394 | 20250331 | 143800 | 8906614230 | 11680 | 11670 | 11680 | 11650 | 925 |
| 395 | 20250331 | 143700 | 8895823130 | 11670 | 11660 | 11670 | 11630 | 1102 |
| 396 | 20250331 | 143600 | 8882975830 | 11630 | 11640 | 11660 | 11630 | 749 |
| 397 | 20250331 | 143500 | 8874254630 | 11640 | 11650 | 11650 | 11640 | 487 |
| 398 | 20250331 | 143400 | 8868584500 | 11650 | 11680 | 11680 | 11650 | 802 |
| 399 | 20250331 | 143300 | 8859236700 | 11680 | 11690 | 11690 | 11680 | 667 |
| 400 | 20250331 | 143200 | 8851444930 | 11690 | 11670 | 11690 | 11670 | 336 |
| 401 | 20250331 | 143100 | 8847518890 | 11670 | 11620 | 11670 | 11620 | 2201 |
| 402 | 20250331 | 143000 | 8821898850 | 11610 | 11600 | 11630 | 11590 | 3389 |
| 403 | 20250331 | 142900 | 8782530740 | 11590 | 11620 | 11620 | 11590 | 3737 |
| 404 | 20250331 | 142800 | 8739158550 | 11620 | 11610 | 11620 | 11610 | 1022 |
| 405 | 20250331 | 142700 | 8727287880 | 11610 | 11630 | 11630 | 11600 | 3244 |
| 406 | 20250331 | 142600 | 8689645850 | 11630 | 11630 | 11640 | 11630 | 280 |
| 407 | 20250331 | 142500 | 8686387940 | 11630 | 11630 | 11640 | 11610 | 1506 |
| 408 | 20250331 | 142400 | 8668898620 | 11640 | 11620 | 11640 | 11620 | 541 |
| 409 | 20250331 | 142300 | 8662609450 | 11620 | 11640 | 11640 | 11620 | 375 |
| 410 | 20250331 | 142200 | 8658250690 | 11640 | 11630 | 11640 | 11630 | 324 |
| 411 | 20250331 | 142100 | 8654480110 | 11640 | 11620 | 11640 | 11600 | 2309 |
| 412 | 20250331 | 142000 | 8627663010 | 11600 | 11620 | 11620 | 11590 | 4441 |
| 413 | 20250331 | 141900 | 8576138560 | 11610 | 11630 | 11635 | 11600 | 7243 |
| 414 | 20250331 | 141800 | 8491983500 | 11630 | 11650 | 11650 | 11620 | 538 |
| 415 | 20250331 | 141700 | 8485725170 | 11650 | 11640 | 11650 | 11610 | 1867 |
| 416 | 20250331 | 141600 | 8464011240 | 11640 | 11610 | 11640 | 11600 | 4953 |
| 417 | 20250331 | 141500 | 8406489780 | 11600 | 11620 | 11630 | 11600 | 1227 |
| 418 | 20250331 | 141400 | 8392238150 | 11630 | 11640 | 11640 | 11600 | 865 |
| 419 | 20250331 | 141300 | 8382197210 | 11640 | 11590 | 11650 | 11590 | 2782 |
| 420 | 20250331 | 141200 | 8349844700 | 11650 | 11630 | 11650 | 11580 | 6886 |
| 421 | 20250331 | 141100 | 8269968500 | 11630 | 11650 | 11660 | 11600 | 5055 |
| 422 | 20250331 | 141000 | 8211236135 | 11650 | 11670 | 11670 | 11650 | 2466 |
| 423 | 20250331 | 140900 | 8182491510 | 11670 | 11710 | 11710 | 11660 | 2562 |
| 424 | 20250331 | 140800 | 8152563280 | 11720 | 11730 | 11730 | 11710 | 1780 |
| 425 | 20250331 | 140700 | 8131705200 | 11730 | 11750 | 11750 | 11730 | 1347 |
| 426 | 20250331 | 140600 | 8115900990 | 11750 | 11760 | 11770 | 11730 | 1437 |
| 427 | 20250331 | 140500 | 8099013280 | 11770 | 11770 | 11770 | 11750 | 257 |
| 428 | 20250331 | 140400 | 8095990620 | 11750 | 11770 | 11780 | 11750 | 276 |
| 429 | 20250331 | 140300 | 8092744380 | 11760 | 11780 | 11780 | 11760 | 3278 |
| 430 | 20250331 | 140200 | 8054159370 | 11780 | 11750 | 11780 | 11750 | 1846 |
| 431 | 20250331 | 140100 | 8032437300 | 11750 | 11730 | 11760 | 11730 | 969 |
| 432 | 20250331 | 140000 | 8021056370 | 11730 | 11740 | 11760 | 11730 | 1164 |
| 433 | 20250331 | 135900 | 8007383710 | 11730 | 11750 | 11760 | 11730 | 2563 |
| 434 | 20250331 | 135800 | 7977308040 | 11750 | 11760 | 11760 | 11730 | 628 |
| 435 | 20250331 | 135700 | 7969932270 | 11760 | 11780 | 11780 | 11710 | 2565 |
| 436 | 20250331 | 135600 | 7939787170 | 11780 | 11710 | 11780 | 11710 | 576 |
| 437 | 20250331 | 135500 | 7933035380 | 11690 | 11700 | 11720 | 11690 | 616 |
| 438 | 20250331 | 135400 | 7925823880 | 11690 | 11680 | 11720 | 11680 | 1531 |
| 439 | 20250331 | 135300 | 7907919820 | 11680 | 11660 | 11680 | 11660 | 652 |
| 440 | 20250331 | 135200 | 7900310170 | 11660 | 11650 | 11660 | 11630 | 3792 |
| 441 | 20250331 | 135100 | 7856150360 | 11640 | 11670 | 11670 | 11600 | 14540 |
| 442 | 20250331 | 135000 | 7687096840 | 11670 | 11740 | 11740 | 11670 | 6623 |
| 443 | 20250331 | 134900 | 7609598660 | 11730 | 11730 | 11740 | 11720 | 1921 |
| 444 | 20250331 | 134800 | 7587065340 | 11735 | 11740 | 11740 | 11730 | 363 |
| 445 | 20250331 | 134700 | 7582805210 | 11730 | 11730 | 11740 | 11730 | 828 |
| 446 | 20250331 | 134600 | 7573091390 | 11740 | 11730 | 11750 | 11730 | 1991 |
| 447 | 20250331 | 134500 | 7549735450 | 11730 | 11720 | 11730 | 11700 | 2436 |
| 448 | 20250331 | 134400 | 7521201300 | 11720 | 11730 | 11740 | 11720 | 3223 |
| 449 | 20250331 | 134300 | 7483422320 | 11760 | 11730 | 11760 | 11730 | 2268 |
| 450 | 20250331 | 134200 | 7456772360 | 11730 | 11750 | 11750 | 11730 | 1089 |
| 451 | 20250331 | 134100 | 7443989570 | 11730 | 11780 | 11790 | 11730 | 5062 |
| 452 | 20250331 | 134000 | 7384452030 | 11780 | 11840 | 11850 | 11780 | 5149 |
| 453 | 20250331 | 133900 | 7323592070 | 11850 | 11840 | 11850 | 11830 | 6505 |
| 454 | 20250331 | 133800 | 7246573050 | 11840 | 11800 | 11850 | 11770 | 5204 |
| 455 | 20250331 | 133700 | 7185143870 | 11800 | 11760 | 11800 | 11760 | 2812 |
| 456 | 20250331 | 133600 | 7152019090 | 11750 | 11740 | 11770 | 11720 | 6179 |
| 457 | 20250331 | 133500 | 7079449100 | 11740 | 11710 | 11740 | 11710 | 3432 |
| 458 | 20250331 | 133400 | 7039187760 | 11710 | 11700 | 11750 | 11700 | 12699 |
| 459 | 20250331 | 133300 | 6890363980 | 11710 | 11710 | 11730 | 11680 | 6359 |
| 460 | 20250331 | 133200 | 6815909210 | 11740 | 11800 | 11810 | 11700 | 10157 |
| 461 | 20250331 | 133100 | 6696637270 | 11800 | 11880 | 11880 | 11800 | 10237 |
| 462 | 20250331 | 133000 | 6575383430 | 11880 | 11900 | 11900 | 11880 | 1607 |
| 463 | 20250331 | 132900 | 6556276750 | 11900 | 11900 | 11910 | 11890 | 2556 |
| 464 | 20250331 | 132800 | 6525856110 | 11900 | 11910 | 11920 | 11880 | 6078 |
| 465 | 20250331 | 132700 | 6453545650 | 11910 | 11920 | 11930 | 11910 | 2842 |
| 466 | 20250331 | 132600 | 6419669720 | 11920 | 11960 | 11960 | 11880 | 12262 |
| 467 | 20250331 | 132500 | 6273539180 | 11960 | 11950 | 11960 | 11940 | 2484 |
| 468 | 20250331 | 132400 | 6243851730 | 11940 | 11940 | 11960 | 11940 | 2554 |
| 469 | 20250331 | 132300 | 6213329260 | 11950 | 12010 | 12010 | 11950 | 6438 |
| 470 | 20250331 | 132200 | 6136225170 | 12010 | 12030 | 12030 | 12000 | 10118 |
| 471 | 20250331 | 132100 | 6014759280 | 12030 | 12040 | 12040 | 12030 | 219 |
| 472 | 20250331 | 132000 | 6012124625 | 12030 | 12030 | 12040 | 12030 | 926 |
| 473 | 20250331 | 131900 | 6000984805 | 12050 | 12040 | 12050 | 12030 | 1135 |
| 474 | 20250331 | 131800 | 5987316585 | 12050 | 12040 | 12050 | 12040 | 549 |
| 475 | 20250331 | 131700 | 5980704395 | 12040 | 12040 | 12050 | 12030 | 1458 |
| 476 | 20250331 | 131600 | 5963153455 | 12040 | 12060 | 12060 | 12040 | 712 |
| 477 | 20250331 | 131500 | 5954574835 | 12060 | 12040 | 12060 | 12020 | 198 |
| 478 | 20250331 | 131400 | 5952192675 | 12060 | 12070 | 12070 | 12010 | 634 |
| 479 | 20250331 | 131300 | 5944569785 | 12050 | 12030 | 12050 | 12000 | 7940 |
| 480 | 20250331 | 131200 | 5849139315 | 12030 | 12040 | 12040 | 12030 | 2034 |
| 481 | 20250331 | 131100 | 5824662150 | 12040 | 12070 | 12070 | 12030 | 3421 |
| 482 | 20250331 | 131000 | 5783456520 | 12070 | 12120 | 12120 | 12060 | 6785 |
| 483 | 20250331 | 130900 | 5701412650 | 12120 | 12120 | 12130 | 12120 | 1030 |
| 484 | 20250331 | 130800 | 5688927240 | 12130 | 12150 | 12150 | 12120 | 3681 |
| 485 | 20250331 | 130700 | 5644286560 | 12150 | 12140 | 12150 | 12140 | 4207 |
| 486 | 20250331 | 130600 | 5593212450 | 12140 | 12140 | 12150 | 12130 | 308 |
| 487 | 20250331 | 130500 | 5589474280 | 12140 | 12150 | 12150 | 12140 | 2483 |
| 488 | 20250331 | 130400 | 5559330500 | 12140 | 12160 | 12160 | 12140 | 379 |
| 489 | 20250331 | 130300 | 5554728880 | 12140 | 12160 | 12160 | 12140 | 91 |
| 490 | 20250331 | 130200 | 5553622540 | 12160 | 12170 | 12170 | 12150 | 426 |
| 491 | 20250331 | 130100 | 5548439680 | 12130 | 12170 | 12170 | 12130 | 1598 |
| 492 | 20250331 | 130000 | 5529018670 | 12170 | 12150 | 12170 | 12140 | 161 |
| 493 | 20250331 | 125900 | 5527060180 | 12150 | 12150 | 12150 | 12140 | 952 |
| 494 | 20250331 | 125800 | 5515493480 | 12120 | 12110 | 12120 | 12110 | 854 |
| 495 | 20250331 | 125700 | 5505143610 | 12110 | 12110 | 12150 | 12100 | 2899 |
| 496 | 20250331 | 125600 | 5470036180 | 12120 | 12170 | 12170 | 12110 | 9373 |
| 497 | 20250331 | 125500 | 5356210585 | 12170 | 12180 | 12180 | 12170 | 1280 |
| 498 | 20250331 | 125400 | 5340631095 | 12170 | 12180 | 12190 | 12170 | 2224 |
| 499 | 20250331 | 125300 | 5313540035 | 12180 | 12230 | 12250 | 12180 | 3765 |
| 500 | 20250331 | 125200 | 5267600995 | 12230 | 12230 | 12230 | 12220 | 98 |
| 501 | 20250331 | 125100 | 5266402535 | 12280 | 12220 | 12280 | 12220 | 83 |
| 502 | 20250331 | 125000 | 5265383995 | 12270 | 12240 | 12280 | 12210 | 1083 |
| 503 | 20250331 | 124900 | 5252101235 | 12240 | 12220 | 12240 | 12210 | 342 |
| 504 | 20250331 | 124800 | 5247919275 | 12230 | 12230 | 12230 | 12210 | 915 |
| 505 | 20250331 | 124700 | 5236731485 | 12210 | 12210 | 12210 | 12200 | 8155 |
| 506 | 20250331 | 124600 | 5137198185 | 12220 | 12280 | 12280 | 12220 | 7115 |
| 507 | 20250331 | 124500 | 5050115605 | 12280 | 12260 | 12280 | 12260 | 485 |
| 508 | 20250331 | 124400 | 5044159945 | 12260 | 12290 | 12290 | 12260 | 749 |
| 509 | 20250331 | 124300 | 5034966275 | 12290 | 12290 | 12290 | 12290 | 158 |
| 510 | 20250331 | 124200 | 5033024455 | 12290 | 12290 | 12300 | 12270 | 2109 |
| 511 | 20250331 | 124100 | 5007119375 | 12300 | 12290 | 12300 | 12290 | 320 |
| 512 | 20250331 | 124000 | 5003183425 | 12300 | 12300 | 12300 | 12290 | 617 |
| 513 | 20250331 | 123900 | 4995595925 | 12300 | 12330 | 12330 | 12300 | 1474 |
| 514 | 20250331 | 123800 | 4977465635 | 12330 | 12370 | 12370 | 12310 | 1014 |
| 515 | 20250331 | 123700 | 4964961945 | 12350 | 12390 | 12390 | 12350 | 802 |
| 516 | 20250331 | 123600 | 4955039805 | 12390 | 12390 | 12390 | 12380 | 1131 |
| 517 | 20250331 | 123500 | 4941037515 | 12390 | 12400 | 12400 | 12380 | 1860 |
| 518 | 20250331 | 123400 | 4917992535 | 12400 | 12380 | 12410 | 12380 | 669 |
| 519 | 20250331 | 123300 | 4909701335 | 12380 | 12360 | 12380 | 12350 | 623 |
| 520 | 20250331 | 123200 | 4901999785 | 12350 | 12340 | 12350 | 12335 | 1194 |
| 521 | 20250331 | 123100 | 4887264870 | 12350 | 12340 | 12350 | 12335 | 652 |
| 522 | 20250331 | 123000 | 4879219085 | 12340 | 12330 | 12340 | 12330 | 259 |
| 523 | 20250331 | 122900 | 4876025085 | 12330 | 12330 | 12330 | 12330 | 492 |
| 524 | 20250331 | 122800 | 4869958725 | 12330 | 12330 | 12330 | 12290 | 2062 |
| 525 | 20250331 | 122700 | 4844551905 | 12320 | 12310 | 12320 | 12310 | 143 |
| 526 | 20250331 | 122600 | 4842790955 | 12310 | 12280 | 12310 | 12280 | 1247 |
| 527 | 20250331 | 122500 | 4827457385 | 12290 | 12280 | 12290 | 12280 | 439 |
| 528 | 20250331 | 122400 | 4822064775 | 12270 | 12270 | 12270 | 12270 | 100 |
| 529 | 20250331 | 122300 | 4820837775 | 12270 | 12270 | 12270 | 12270 | 36 |
| 530 | 20250331 | 122200 | 4820396055 | 12260 | 12270 | 12280 | 12260 | 908 |
| 531 | 20250331 | 122100 | 4809255025 | 12270 | 12265 | 12270 | 12260 | 790 |
| 532 | 20250331 | 122000 | 4799565165 | 12260 | 12270 | 12270 | 12260 | 384 |
| 533 | 20250331 | 121900 | 4794857275 | 12270 | 12270 | 12270 | 12270 | 276 |
| 534 | 20250331 | 121800 | 4791470755 | 12280 | 12280 | 12280 | 12260 | 842 |
| 535 | 20250331 | 121700 | 4781132965 | 12260 | 12280 | 12290 | 12260 | 922 |
| 536 | 20250331 | 121600 | 4769815805 | 12280 | 12280 | 12280 | 12260 | 1076 |
| 537 | 20250331 | 121500 | 4756622255 | 12280 | 12270 | 12280 | 12270 | 392 |
| 538 | 20250331 | 121400 | 4751812185 | 12280 | 12260 | 12280 | 12260 | 1176 |
| 539 | 20250331 | 121300 | 4737387195 | 12260 | 12280 | 12280 | 12260 | 2113 |
| 540 | 20250331 | 121200 | 4711451735 | 12290 | 12300 | 12300 | 12280 | 1632 |
| 541 | 20250331 | 121100 | 4691397925 | 12300 | 12300 | 12300 | 12290 | 608 |
| 542 | 20250331 | 121000 | 4683919725 | 12300 | 12310 | 12320 | 12300 | 814 |
| 543 | 20250331 | 120900 | 4673906835 | 12310 | 12310 | 12310 | 12310 | 64 |
| 544 | 20250331 | 120800 | 4673118995 | 12310 | 12310 | 12320 | 12300 | 774 |
| 545 | 20250331 | 120700 | 4663592495 | 12320 | 12330 | 12330 | 12320 | 176 |
| 546 | 20250331 | 120600 | 4661424165 | 12330 | 12340 | 12340 | 12320 | 62 |
| 547 | 20250331 | 120500 | 4660659725 | 12330 | 12320 | 12330 | 12320 | 464 |
| 548 | 20250331 | 120400 | 4654941795 | 12310 | 12320 | 12320 | 12310 | 595 |
| 549 | 20250331 | 120300 | 4647616405 | 12320 | 12320 | 12320 | 12310 | 476 |
| 550 | 20250331 | 120200 | 4641755735 | 12320 | 12330 | 12330 | 12320 | 2 |
| 551 | 20250331 | 120100 | 4641731085 | 12320 | 12330 | 12330 | 12310 | 97 |
| 552 | 20250331 | 120000 | 4640536155 | 12300 | 12300 | 12320 | 12300 | 719 |
| 553 | 20250331 | 115900 | 4631688455 | 12300 | 12300 | 12300 | 12300 | 49 |
| 554 | 20250331 | 115800 | 4631085755 | 12300 | 12300 | 12300 | 12300 | 123 |
| 555 | 20250331 | 115700 | 4629572855 | 12300 | 12300 | 12300 | 12300 | 241 |
| 556 | 20250331 | 115600 | 4626608555 | 12310 | 12310 | 12310 | 12310 | 76 |
| 557 | 20250331 | 115500 | 4625672995 | 12300 | 12300 | 12300 | 12300 | 626 |
| 558 | 20250331 | 115400 | 4617973195 | 12300 | 12310 | 12310 | 12300 | 318 |
| 559 | 20250331 | 115300 | 4614060035 | 12310 | 12310 | 12310 | 12310 | 205 |
| 560 | 20250331 | 115200 | 4611536485 | 12300 | 12300 | 12300 | 12300 | 0 |
| 561 | 20250331 | 115100 | 4611536485 | 12300 | 12300 | 12300 | 12300 | 100 |
| 562 | 20250331 | 115000 | 4610306485 | 12300 | 12300 | 12300 | 12300 | 196 |
| 563 | 20250331 | 114900 | 4607895685 | 12300 | 12340 | 12340 | 12300 | 117 |
| 564 | 20250331 | 114800 | 4606456305 | 12340 | 12340 | 12350 | 12330 | 156 |
| 565 | 20250331 | 114700 | 4604531295 | 12340 | 12320 | 12340 | 12270 | 1247 |
| 566 | 20250331 | 114600 | 4589199895 | 12310 | 12310 | 12340 | 12310 | 433 |
| 567 | 20250331 | 114500 | 4583866325 | 12310 | 12320 | 12330 | 12310 | 796 |
| 568 | 20250331 | 114400 | 4574063005 | 12320 | 12320 | 12330 | 12320 | 137 |
| 569 | 20250331 | 114300 | 4572374115 | 12310 | 12300 | 12310 | 12300 | 316 |
| 570 | 20250331 | 114200 | 4568485695 | 12290 | 12285 | 12310 | 12250 | 2453 |
| 571 | 20250331 | 114100 | 4538377415 | 12280 | 12300 | 12300 | 12280 | 555 |
| 572 | 20250331 | 114000 | 4531556095 | 12310 | 12310 | 12310 | 12300 | 138 |
| 573 | 20250331 | 113900 | 4529857815 | 12310 | 12310 | 12320 | 12300 | 386 |
| 574 | 20250331 | 113800 | 4525105915 | 12300 | 12290 | 12320 | 12290 | 4392 |
| 575 | 20250331 | 113700 | 4471090265 | 12290 | 12290 | 12300 | 12250 | 1848 |
| 576 | 20250331 | 113600 | 4448424545 | 12290 | 12300 | 12300 | 12270 | 5186 |
| 577 | 20250331 | 113500 | 4384695885 | 12310 | 12320 | 12320 | 12300 | 2233 |
| 578 | 20250331 | 113400 | 4357220475 | 12310 | 12310 | 12310 | 12310 | 729 |
| 579 | 20250331 | 113300 | 4348246485 | 12320 | 12310 | 12320 | 12310 | 764 |
| 580 | 20250331 | 113200 | 4338839105 | 12310 | 12310 | 12320 | 12310 | 1209 |
| 581 | 20250331 | 113100 | 4323955715 | 12310 | 12310 | 12310 | 12310 | 392 |
| 582 | 20250331 | 113000 | 4319130195 | 12310 | 12310 | 12310 | 12310 | 71 |
| 583 | 20250331 | 112900 | 4318256185 | 12315 | 12320 | 12320 | 12310 | 527 |
| 584 | 20250331 | 112800 | 4311768295 | 12310 | 12320 | 12320 | 12310 | 1391 |
| 585 | 20250331 | 112700 | 4294644670 | 12320 | 12320 | 12320 | 12315 | 206 |
| 586 | 20250331 | 112600 | 4292106755 | 12330 | 12340 | 12340 | 12310 | 3918 |
| 587 | 20250331 | 112500 | 4243822130 | 12340 | 12360 | 12360 | 12340 | 2543 |
| 588 | 20250331 | 112400 | 4212432820 | 12350 | 12350 | 12350 | 12340 | 1284 |
| 589 | 20250331 | 112300 | 4196584430 | 12350 | 12350 | 12360 | 12340 | 1614 |
| 590 | 20250331 | 112200 | 4176648730 | 12350 | 12390 | 12390 | 12350 | 4822 |
| 591 | 20250331 | 112100 | 4117047390 | 12390 | 12390 | 12400 | 12380 | 361 |
| 592 | 20250331 | 112000 | 4112575860 | 12400 | 12420 | 12420 | 12400 | 545 |
| 593 | 20250331 | 111900 | 4105816620 | 12420 | 12440 | 12440 | 12420 | 33 |
| 594 | 20250331 | 111800 | 4105406140 | 12400 | 12410 | 12420 | 12400 | 640 |
| 595 | 20250331 | 111700 | 4097463010 | 12410 | 12390 | 12410 | 12390 | 621 |
| 596 | 20250331 | 111600 | 4089763070 | 12390 | 12370 | 12390 | 12370 | 991 |
| 597 | 20250331 | 111500 | 4077490420 | 12370 | 12370 | 12380 | 12370 | 765 |
| 598 | 20250331 | 111400 | 4068027360 | 12370 | 12390 | 12390 | 12370 | 2183 |
| 599 | 20250331 | 111300 | 4040997850 | 12390 | 12400 | 12400 | 12390 | 1792 |
| 600 | 20250331 | 111200 | 4018783530 | 12390 | 12400 | 12400 | 12390 | 2399 |
| 601 | 20250331 | 111100 | 3989041600 | 12400 | 12410 | 12410 | 12400 | 1489 |
| 602 | 20250331 | 111000 | 3970577950 | 12410 | 12410 | 12410 | 12400 | 384 |
| 603 | 20250331 | 110900 | 3965812790 | 12410 | 12430 | 12430 | 12410 | 1531 |
| 604 | 20250331 | 110800 | 3946808760 | 12420 | 12440 | 12450 | 12420 | 1696 |
| 605 | 20250331 | 110700 | 3925717450 | 12440 | 12420 | 12440 | 12420 | 104 |
| 606 | 20250331 | 110600 | 3924425690 | 12420 | 12450 | 12450 | 12420 | 1195 |
| 607 | 20250331 | 110500 | 3909560920 | 12450 | 12450 | 12450 | 12450 | 190 |
| 608 | 20250331 | 110400 | 3907195420 | 12440 | 12450 | 12450 | 12440 | 121 |
| 609 | 20250331 | 110300 | 3905689130 | 12440 | 12450 | 12450 | 12440 | 177 |
| 610 | 20250331 | 110200 | 3903486480 | 12440 | 12440 | 12450 | 12440 | 949 |
| 611 | 20250331 | 110100 | 3891677990 | 12450 | 12420 | 12450 | 12420 | 351 |
| 612 | 20250331 | 110000 | 3887315520 | 12420 | 12430 | 12430 | 12410 | 2700 |
| 613 | 20250331 | 105900 | 3853778800 | 12430 | 12440 | 12440 | 12430 | 284 |
| 614 | 20250331 | 105800 | 3850247040 | 12430 | 12440 | 12440 | 12430 | 3 |
| 615 | 20250331 | 105700 | 3850209730 | 12430 | 12440 | 12440 | 12420 | 1444 |
| 616 | 20250331 | 105600 | 3832268130 | 12440 | 12430 | 12450 | 12430 | 383 |
| 617 | 20250331 | 105500 | 3827503590 | 12430 | 12430 | 12430 | 12420 | 1295 |
| 618 | 20250331 | 105400 | 3811406940 | 12430 | 12430 | 12430 | 12430 | 166 |
| 619 | 20250331 | 105300 | 3809343560 | 12430 | 12450 | 12460 | 12430 | 676 |
| 620 | 20250331 | 105200 | 3800932870 | 12450 | 12470 | 12470 | 12430 | 91 |
| 621 | 20250331 | 105100 | 3799799550 | 12430 | 12430 | 12470 | 12430 | 916 |
| 622 | 20250331 | 105000 | 3788411210 | 12420 | 12460 | 12470 | 12420 | 5681 |
| 623 | 20250331 | 104900 | 3717744030 | 12465 | 12465 | 12465 | 12460 | 240 |
| 624 | 20250331 | 104800 | 3714753570 | 12470 | 12470 | 12470 | 12470 | 262 |
| 625 | 20250331 | 104700 | 3711486430 | 12460 | 12490 | 12490 | 12460 | 5389 |
| 626 | 20250331 | 104600 | 3644273690 | 12490 | 12490 | 12490 | 12490 | 300 |
| 627 | 20250331 | 104500 | 3640526690 | 12490 | 12510 | 12510 | 12490 | 472 |
| 628 | 20250331 | 104400 | 3634630890 | 12510 | 12500 | 12510 | 12500 | 349 |
| 629 | 20250331 | 104300 | 3630265760 | 12500 | 12520 | 12520 | 12500 | 838 |
| 630 | 20250331 | 104200 | 3619777650 | 12530 | 12520 | 12530 | 12520 | 294 |
| 631 | 20250331 | 104100 | 3616093840 | 12530 | 12530 | 12540 | 12530 | 1636 |
| 632 | 20250331 | 104000 | 3595594690 | 12540 | 12560 | 12560 | 12540 | 1155 |
| 633 | 20250331 | 103900 | 3581102880 | 12550 | 12560 | 12560 | 12550 | 403 |
| 634 | 20250331 | 103800 | 3576042230 | 12560 | 12520 | 12560 | 12520 | 5190 |
| 635 | 20250331 | 103700 | 3510979180 | 12530 | 12530 | 12530 | 12520 | 345 |
| 636 | 20250331 | 103600 | 3506657860 | 12540 | 12510 | 12540 | 12510 | 811 |
| 637 | 20250331 | 103500 | 3496501020 | 12510 | 12480 | 12510 | 12480 | 984 |
| 638 | 20250331 | 103400 | 3484202940 | 12490 | 12480 | 12490 | 12480 | 1452 |
| 639 | 20250331 | 103300 | 3466076470 | 12480 | 12490 | 12490 | 12480 | 205 |
| 640 | 20250331 | 103200 | 3463517470 | 12500 | 12470 | 12500 | 12470 | 1235 |
| 641 | 20250331 | 103100 | 3448100970 | 12470 | 12480 | 12480 | 12460 | 1674 |
| 642 | 20250331 | 103000 | 3427229400 | 12480 | 12500 | 12500 | 12480 | 4829 |
| 643 | 20250331 | 102900 | 3366918130 | 12500 | 12520 | 12530 | 12500 | 2513 |
| 644 | 20250331 | 102800 | 3335474760 | 12540 | 12510 | 12540 | 12510 | 794 |
| 645 | 20250331 | 102700 | 3325534980 | 12500 | 12510 | 12510 | 12500 | 517 |
| 646 | 20250331 | 102600 | 3319067360 | 12510 | 12530 | 12530 | 12510 | 1202 |
| 647 | 20250331 | 102500 | 3304021940 | 12530 | 12520 | 12530 | 12520 | 660 |
| 648 | 20250331 | 102400 | 3295756760 | 12520 | 12510 | 12520 | 12510 | 60 |
| 649 | 20250331 | 102300 | 3295005860 | 12530 | 12530 | 12530 | 12520 | 1253 |
| 650 | 20250331 | 102200 | 3279310180 | 12530 | 12530 | 12540 | 12530 | 347 |
| 651 | 20250331 | 102100 | 3274961585 | 12520 | 12540 | 12550 | 12520 | 1630 |
| 652 | 20250331 | 102000 | 3254525175 | 12540 | 12540 | 12550 | 12520 | 1636 |
| 653 | 20250331 | 101900 | 3234023315 | 12540 | 12510 | 12540 | 12510 | 1499 |
| 654 | 20250331 | 101800 | 3215249055 | 12510 | 12530 | 12530 | 12500 | 2414 |
| 655 | 20250331 | 101700 | 3185041935 | 12530 | 12540 | 12540 | 12530 | 1505 |
| 656 | 20250331 | 101600 | 3166175255 | 12540 | 12550 | 12550 | 12530 | 2009 |
| 657 | 20250331 | 101500 | 3140986025 | 12550 | 12530 | 12560 | 12530 | 1214 |
| 658 | 20250331 | 101400 | 3125752385 | 12530 | 12540 | 12540 | 12520 | 2089 |
| 659 | 20250331 | 101300 | 3099566805 | 12540 | 12500 | 12540 | 12480 | 2013 |
| 660 | 20250331 | 101200 | 3074357295 | 12490 | 12460 | 12500 | 12460 | 163 |
| 661 | 20250331 | 101100 | 3072320755 | 12470 | 12470 | 12470 | 12470 | 636 |
| 662 | 20250331 | 101000 | 3064389835 | 12460 | 12500 | 12500 | 12460 | 367 |
| 663 | 20250331 | 100900 | 3059806295 | 12510 | 12480 | 12510 | 12460 | 922 |
| 664 | 20250331 | 100800 | 3048301785 | 12490 | 12480 | 12490 | 12480 | 899 |
| 665 | 20250331 | 100700 | 3037082255 | 12480 | 12480 | 12480 | 12470 | 120 |
| 666 | 20250331 | 100600 | 3035585665 | 12480 | 12500 | 12500 | 12480 | 839 |
| 667 | 20250331 | 100500 | 3025111385 | 12500 | 12480 | 12510 | 12480 | 1308 |
| 668 | 20250331 | 100400 | 3008758805 | 12480 | 12510 | 12510 | 12480 | 330 |
| 669 | 20250331 | 100300 | 3004631545 | 12510 | 12480 | 12510 | 12470 | 1948 |
| 670 | 20250331 | 100200 | 2980284295 | 12470 | 12500 | 12500 | 12470 | 26 |
| 671 | 20250331 | 100100 | 2979959635 | 12500 | 12460 | 12500 | 12460 | 340 |
| 672 | 20250331 | 100000 | 2975716685 | 12460 | 12500 | 12510 | 12460 | 391 |
| 673 | 20250331 | 095900 | 2970831935 | 12510 | 12480 | 12520 | 12480 | 4496 |
| 674 | 20250331 | 095800 | 2914594525 | 12470 | 12420 | 12470 | 12410 | 4195 |
| 675 | 20250331 | 095700 | 2862422135 | 12400 | 12350 | 12400 | 12330 | 1038 |
| 676 | 20250331 | 095600 | 2849585675 | 12330 | 12340 | 12340 | 12310 | 3921 |
| 677 | 20250331 | 095500 | 2801267785 | 12330 | 12380 | 12380 | 12330 | 2135 |
| 678 | 20250331 | 095400 | 2774879955 | 12400 | 12440 | 12440 | 12380 | 1083 |
| 679 | 20250331 | 095300 | 2761447265 | 12440 | 12370 | 12450 | 12370 | 494 |
| 680 | 20250331 | 095200 | 2755305705 | 12440 | 12340 | 12460 | 12340 | 822 |
| 681 | 20250331 | 095100 | 2745088995 | 12340 | 12320 | 12340 | 12320 | 537 |
| 682 | 20250331 | 095000 | 2738470565 | 12320 | 12340 | 12340 | 12300 | 4071 |
| 683 | 20250331 | 094900 | 2688342305 | 12340 | 12380 | 12380 | 12320 | 3542 |
| 684 | 20250331 | 094800 | 2644603385 | 12370 | 12390 | 12390 | 12370 | 5047 |
| 685 | 20250331 | 094700 | 2582104745 | 12390 | 12420 | 12420 | 12390 | 3933 |
| 686 | 20250331 | 094600 | 2533342235 | 12400 | 12420 | 12430 | 12400 | 2779 |
| 687 | 20250331 | 094500 | 2498831630 | 12420 | 12450 | 12450 | 12410 | 3911 |
| 688 | 20250331 | 094400 | 2450260100 | 12450 | 12450 | 12450 | 12440 | 1535 |
| 689 | 20250331 | 094300 | 2431151680 | 12440 | 12470 | 12480 | 12440 | 4539 |
| 690 | 20250331 | 094200 | 2374620880 | 12480 | 12480 | 12480 | 12480 | 425 |
| 691 | 20250331 | 094100 | 2369316880 | 12500 | 12520 | 12520 | 12500 | 354 |
| 692 | 20250331 | 094000 | 2364890080 | 12520 | 12470 | 12520 | 12470 | 1514 |
| 693 | 20250331 | 093900 | 2345941760 | 12460 | 12460 | 12480 | 12460 | 505 |
| 694 | 20250331 | 093800 | 2339647430 | 12470 | 12480 | 12480 | 12460 | 477 |
| 695 | 20250331 | 093700 | 2333702360 | 12470 | 12520 | 12520 | 12460 | 1931 |
| 696 | 20250331 | 093600 | 2309604590 | 12510 | 12430 | 12510 | 12430 | 2087 |
| 697 | 20250331 | 093500 | 2283644850 | 12440 | 12510 | 12520 | 12440 | 4901 |
| 698 | 20250331 | 093400 | 2222563780 | 12510 | 12520 | 12520 | 12490 | 946 |
| 699 | 20250331 | 093300 | 2210736860 | 12470 | 12460 | 12520 | 12460 | 1214 |
| 700 | 20250331 | 093200 | 2195609180 | 12460 | 12460 | 12460 | 12450 | 454 |
| 701 | 20250331 | 093100 | 2189952360 | 12460 | 12460 | 12460 | 12450 | 3416 |
| 702 | 20250331 | 093000 | 2147415920 | 12460 | 12530 | 12530 | 12455 | 4573 |
| 703 | 20250331 | 092900 | 2090275915 | 12535 | 12530 | 12550 | 12530 | 538 |
| 704 | 20250331 | 092800 | 2083531175 | 12530 | 12540 | 12540 | 12520 | 3209 |
| 705 | 20250331 | 092700 | 2043305665 | 12530 | 12500 | 12540 | 12500 | 1567 |
| 706 | 20250331 | 092600 | 2023677295 | 12490 | 12470 | 12490 | 12470 | 840 |
| 707 | 20250331 | 092500 | 2013194235 | 12490 | 12520 | 12550 | 12460 | 7889 |
| 708 | 20250331 | 092400 | 1914531975 | 12510 | 12470 | 12550 | 12470 | 2129 |
| 709 | 20250331 | 092300 | 1887888895 | 12450 | 12480 | 12480 | 12440 | 477 |
| 710 | 20250331 | 092200 | 1881949935 | 12500 | 12440 | 12520 | 12440 | 2063 |
| 711 | 20250331 | 092100 | 1856196685 | 12440 | 12460 | 12470 | 12420 | 3884 |
| 712 | 20250331 | 092000 | 1807899670 | 12460 | 12475 | 12475 | 12460 | 1235 |
| 713 | 20250331 | 091900 | 1792502425 | 12470 | 12530 | 12535 | 12470 | 3421 |
| 714 | 20250331 | 091800 | 1749733160 | 12530 | 12550 | 12560 | 12530 | 1732 |
| 715 | 20250331 | 091700 | 1728011125 | 12550 | 12500 | 12550 | 12500 | 1720 |
| 716 | 20250331 | 091600 | 1706448235 | 12500 | 12500 | 12570 | 12470 | 5242 |
| 717 | 20250331 | 091500 | 1640768035 | 12500 | 12470 | 12540 | 12450 | 3989 |
| 718 | 20250331 | 091400 | 1590998235 | 12470 | 12510 | 12550 | 12470 | 7535 |
| 719 | 20250331 | 091300 | 1496782985 | 12510 | 12590 | 12630 | 12500 | 11980 |
| 720 | 20250331 | 091200 | 1346614275 | 12580 | 12580 | 12690 | 12550 | 17480 |
| 721 | 20250331 | 091100 | 1125981745 | 12570 | 12530 | 12600 | 12520 | 10468 |
| 722 | 20250331 | 091000 | 994328305 | 12550 | 12500 | 12580 | 12490 | 10790 |
| 723 | 20250331 | 090900 | 859116695 | 12500 | 12530 | 12580 | 12410 | 8598 |
| 724 | 20250331 | 090800 | 751599515 | 12500 | 12470 | 12610 | 12470 | 22977 |
| 725 | 20250331 | 090700 | 463516815 | 12450 | 12340 | 12490 | 12340 | 3519 |
| 726 | 20250331 | 090600 | 419883055 | 12340 | 12300 | 12350 | 12300 | 2240 |
| 727 | 20250331 | 090500 | 392268975 | 12300 | 12260 | 12300 | 12200 | 1548 |
| 728 | 20250331 | 090400 | 373307055 | 12240 | 12190 | 12255 | 12160 | 5145 |
| 729 | 20250331 | 090300 | 310645700 | 12190 | 12210 | 12240 | 12160 | 5897 |
| 730 | 20250331 | 090200 | 238731370 | 12220 | 12190 | 12240 | 12190 | 3485 |
| 731 | 20250331 | 090100 | 196185320 | 12190 | 12220 | 12280 | 12180 | 6595 |
| 732 | 20250331 | 090000 | 115691120 | 12200 | 12270 | 12330 | 12200 | 9426 |