KissMeData/456570/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	211000	49606290	12650	12650	12650	12650	30
3	20250331	210900	49606290	12650	12650	12650	12650	0
4	20250331	210800	49606290	12650	12650	12650	12650	0
5	20250331	210700	49606290	12650	12650	12650	12650	0
6	20250331	210600	49606290	12650	12650	12650	12650	0
7	20250331	210500	49606290	12650	12650	12650	12650	0
8	20250331	210400	49606290	12650	12650	12650	12650	0
9	20250331	210300	49606290	12650	12650	12650	12650	0
10	20250331	210200	49606290	12650	12650	12650	12650	0
11	20250331	210100	49606290	12650	12650	12650	12650	0
12	20250331	210000	49606290	12650	12650	12650	12650	0
13	20250331	205900	49606290	12650	12650	12650	12650	0
14	20250331	205800	49606290	12650	12650	12650	12650	0
15	20250331	205700	49606290	12650	12650	12650	12650	0
16	20250331	205600	49606290	12650	12650	12650	12650	0
17	20250331	205500	49606290	12650	12650	12650	12650	0
18	20250331	205400	49606290	12650	12650	12650	12650	0
19	20250331	205300	49606290	12650	12650	12650	12650	0
20	20250331	205200	49606290	12650	12650	12650	12650	0
21	20250331	205100	49606290	12650	12650	12650	12650	0
22	20250331	205000	49606290	12650	12650	12650	12650	0
23	20250331	204900	49606290	12650	12650	12650	12650	0
24	20250331	204800	49606290	12650	12650	12650	12650	0
25	20250331	204700	49606290	12650	12650	12650	12650	0
26	20250331	204600	49606290	12650	12650	12650	12650	0
27	20250331	204500	49606290	12650	12650	12650	12650	0
28	20250331	204400	49606290	12650	12650	12650	12650	0
29	20250331	204300	49606290	12650	12650	12650	12650	0
30	20250331	204200	49606290	12650	12650	12650	12650	0
31	20250331	204100	49606290	12650	12650	12650	12650	0
32	20250331	204000	49606290	12650	12650	12650	12650	30
33	20250331	203900	49606290	12650	12650	12650	12650	0
34	20250331	203800	49606290	12650	12650	12650	12650	0
35	20250331	203700	49606290	12650	12650	12650	12650	0
36	20250331	203600	49606290	12650	12650	12650	12650	0
37	20250331	203500	49606290	12650	12650	12650	12650	0
38	20250331	203400	49606290	12650	12650	12650	12650	0
39	20250331	203300	49606290	12650	12650	12650	12650	0
40	20250331	203200	49606290	12650	12650	12650	12650	0
41	20250331	203100	49606290	12650	12650	12650	12650	0
42	20250331	203000	49606290	12650	12650	12650	12650	0
43	20250331	202900	49606290	12650	12650	12650	12650	0
44	20250331	202800	49606290	12650	12650	12650	12650	0
45	20250331	202700	49606290	12650	12650	12650	12650	0
46	20250331	202600	49606290	12650	12650	12650	12650	0
47	20250331	202500	49606290	12650	12650	12650	12650	0
48	20250331	202400	49606290	12650	12650	12650	12650	0
49	20250331	202300	49606290	12650	12650	12650	12650	0
50	20250331	202200	49606290	12650	12650	12650	12650	0
51	20250331	202100	49606290	12650	12650	12650	12650	0
52	20250331	202000	49606290	12650	12650	12650	12650	0
53	20250331	201900	49606290	12650	12650	12650	12650	0
54	20250331	201800	49606290	12650	12650	12650	12650	0
55	20250331	201700	49606290	12650	12650	12650	12650	0
56	20250331	201600	49606290	12650	12650	12650	12650	0
57	20250331	201500	49606290	12650	12650	12650	12650	0
58	20250331	201400	49606290	12650	12650	12650	12650	0
59	20250331	201300	49606290	12650	12650	12650	12650	0
60	20250331	201200	49606290	12650	12650	12650	12650	0
61	20250331	201100	49606290	12650	12650	12650	12650	0
62	20250331	201000	49606290	12650	12650	12650	12650	30
63	20250331	200900	49606290	12650	12650	12650	12650	0
64	20250331	200800	49606290	12650	12650	12650	12650	0
65	20250331	200700	49606290	12650	12650	12650	12650	0
66	20250331	200600	49606290	12650	12650	12650	12650	0
67	20250331	200500	49606290	12650	12650	12650	12650	0
68	20250331	200400	49606290	12650	12650	12650	12650	0
69	20250331	200300	49606290	12650	12650	12650	12650	0
70	20250331	200200	49606290	12650	12650	12650	12650	0
71	20250331	200100	49606290	12650	12650	12650	12650	0
72	20250331	200000	49606290	12650	12650	12650	12650	0
73	20250331	195900	49606290	12650	12650	12650	12650	0
74	20250331	195800	49606290	12650	12650	12650	12650	0
75	20250331	195700	49606290	12650	12650	12650	12650	0
76	20250331	195600	49606290	12650	12650	12650	12650	0
77	20250331	195500	49606290	12650	12650	12650	12650	0
78	20250331	195400	49606290	12650	12650	12650	12650	0
79	20250331	195300	49606290	12650	12650	12650	12650	0
80	20250331	195200	49606290	12650	12650	12650	12650	0
81	20250331	195100	49606290	12650	12650	12650	12650	0
82	20250331	195000	49606290	12650	12650	12650	12650	0
83	20250331	194900	49606290	12650	12650	12650	12650	0
84	20250331	194800	49606290	12650	12650	12650	12650	0
85	20250331	194700	49606290	12650	12650	12650	12650	0
86	20250331	194600	49606290	12650	12650	12650	12650	0
87	20250331	194500	49606290	12650	12650	12650	12650	0
88	20250331	194400	49606290	12650	12650	12650	12650	0
89	20250331	194300	49606290	12650	12650	12650	12650	0
90	20250331	194200	49606290	12650	12650	12650	12650	0
91	20250331	194100	49606290	12650	12650	12650	12650	0
92	20250331	194000	49606290	12650	12650	12650	12650	30
93	20250331	193900	49606290	12650	12650	12650	12650	0
94	20250331	193800	49606290	12650	12650	12650	12650	0
95	20250331	193700	49606290	12650	12650	12650	12650	0
96	20250331	193600	49606290	12650	12650	12650	12650	0
97	20250331	193500	49606290	12650	12650	12650	12650	0
98	20250331	193400	49606290	12650	12650	12650	12650	0
99	20250331	193300	49606290	12650	12650	12650	12650	0
100	20250331	193200	49606290	12650	12650	12650	12650	0
101	20250331	193100	49606290	12650	12650	12650	12650	0
102	20250331	193000	49606290	12650	12650	12650	12650	0
103	20250331	192900	49606290	12650	12650	12650	12650	0
104	20250331	192800	49606290	12650	12650	12650	12650	0
105	20250331	192700	49606290	12650	12650	12650	12650	0
106	20250331	192600	49606290	12650	12650	12650	12650	0
107	20250331	192500	49606290	12650	12650	12650	12650	0
108	20250331	192400	49606290	12650	12650	12650	12650	0
109	20250331	192300	49606290	12650	12650	12650	12650	0
110	20250331	192200	49606290	12650	12650	12650	12650	0
111	20250331	192100	49606290	12650	12650	12650	12650	0
112	20250331	192000	49606290	12650	12650	12650	12650	0
113	20250331	191900	49606290	12650	12650	12650	12650	0
114	20250331	191800	49606290	12650	12650	12650	12650	0
115	20250331	191700	49606290	12650	12650	12650	12650	0
116	20250331	191600	49606290	12650	12650	12650	12650	0
117	20250331	191500	49606290	12650	12650	12650	12650	0
118	20250331	191400	49606290	12650	12650	12650	12650	0
119	20250331	191300	49606290	12650	12650	12650	12650	0
120	20250331	191200	49606290	12650	12650	12650	12650	0
121	20250331	191100	49606290	12650	12650	12650	12650	0
122	20250331	191000	49606290	12650	12650	12650	12650	30
123	20250331	190900	49606290	12650	12650	12650	12650	0
124	20250331	190800	49606290	12650	12650	12650	12650	0
125	20250331	190700	49606290	12650	12650	12650	12650	0
126	20250331	190600	49606290	12650	12650	12650	12650	0
127	20250331	190500	49606290	12650	12650	12650	12650	0
128	20250331	190400	49606290	12650	12650	12650	12650	0
129	20250331	190300	49606290	12650	12650	12650	12650	0
130	20250331	190200	49606290	12650	12650	12650	12650	0
131	20250331	190100	49606290	12650	12650	12650	12650	0
132	20250331	190000	49606290	12650	12650	12650	12650	0
133	20250331	185900	49606290	12650	12650	12650	12650	0
134	20250331	185800	49606290	12650	12650	12650	12650	0
135	20250331	185700	49606290	12650	12650	12650	12650	0
136	20250331	185600	49606290	12650	12650	12650	12650	0
137	20250331	185500	49606290	12650	12650	12650	12650	0
138	20250331	185400	49606290	12650	12650	12650	12650	0
139	20250331	185300	49606290	12650	12650	12650	12650	0
140	20250331	185200	49606290	12650	12650	12650	12650	0
141	20250331	185100	49606290	12650	12650	12650	12650	0
142	20250331	185000	49606290	12650	12650	12650	12650	0
143	20250331	184900	49606290	12650	12650	12650	12650	0
144	20250331	184800	49606290	12650	12650	12650	12650	0
145	20250331	184700	49606290	12650	12650	12650	12650	0
146	20250331	184600	49606290	12650	12650	12650	12650	0
147	20250331	184500	49606290	12650	12650	12650	12650	0
148	20250331	184400	49606290	12650	12650	12650	12650	0
149	20250331	184300	49606290	12650	12650	12650	12650	0
150	20250331	184200	49606290	12650	12650	12650	12650	0
151	20250331	184100	49606290	12650	12650	12650	12650	0
152	20250331	184000	49606290	12650	12650	12650	12650	30
153	20250331	183900	49606290	12650	12650	12650	12650	0
154	20250331	183800	49606290	12650	12650	12650	12650	0
155	20250331	183700	49606290	12650	12650	12650	12650	0
156	20250331	183600	49606290	12650	12650	12650	12650	0
157	20250331	183500	49606290	12650	12650	12650	12650	0
158	20250331	183400	49606290	12650	12650	12650	12650	0
159	20250331	183300	49606290	12650	12650	12650	12650	0
160	20250331	183200	49606290	12650	12650	12650	12650	0
161	20250331	183100	49606290	12650	12650	12650	12650	0
162	20250331	183000	49606290	12650	12650	12650	12650	0
163	20250331	182900	49606290	12650	12650	12650	12650	0
164	20250331	182800	49606290	12650	12650	12650	12650	0
165	20250331	182700	49606290	12650	12650	12650	12650	0
166	20250331	182600	49606290	12650	12650	12650	12650	0
167	20250331	182500	49606290	12650	12650	12650	12650	0
168	20250331	182400	49606290	12650	12650	12650	12650	0
169	20250331	182300	49606290	12650	12650	12650	12650	0
170	20250331	182200	49606290	12650	12650	12650	12650	0
171	20250331	182100	49606290	12650	12650	12650	12650	0
172	20250331	182000	49606290	12650	12650	12650	12650	0
173	20250331	181900	49606290	12650	12650	12650	12650	0
174	20250331	181800	49606290	12650	12650	12650	12650	0
175	20250331	181700	49606290	12650	12650	12650	12650	0
176	20250331	181600	49606290	12650	12650	12650	12650	0
177	20250331	181500	49606290	12650	12650	12650	12650	0
178	20250331	181400	49606290	12650	12650	12650	12650	0
179	20250331	181300	49606290	12650	12650	12650	12650	0
180	20250331	181200	49606290	12650	12650	12650	12650	0
181	20250331	181100	49606290	12650	12650	12650	12650	0
182	20250331	181000	49606290	12650	12650	12650	12650	30
183	20250331	180900	49606290	12650	12650	12650	12650	0
184	20250331	180800	49606290	12650	12650	12650	12650	0
185	20250331	180700	49606290	12650	12650	12650	12650	0
186	20250331	180600	49606290	12650	12650	12650	12650	0
187	20250331	180500	49606290	12650	12650	12650	12650	0
188	20250331	180400	49606290	12650	12650	12650	12650	0
189	20250331	180300	49606290	12650	12650	12650	12650	0
190	20250331	180200	49606290	12650	12650	12650	12650	0
191	20250331	180100	49606290	12650	12650	12650	12650	0
192	20250331	180000	49606290	12650	12650	12650	12650	0
193	20250331	175900	49606290	12650	12650	12650	12650	0
194	20250331	175800	49606290	12650	12650	12650	12650	0
195	20250331	175700	49606290	12650	12650	12650	12650	0
196	20250331	175600	49606290	12650	12650	12650	12650	0
197	20250331	175500	49606290	12650	12650	12650	12650	0
198	20250331	175400	49606290	12650	12650	12650	12650	0
199	20250331	175300	49606290	12650	12650	12650	12650	0
200	20250331	175200	49606290	12650	12650	12650	12650	0
201	20250331	175100	49606290	12650	12650	12650	12650	0
202	20250331	175000	49606290	12650	12650	12650	12650	0
203	20250331	174900	49606290	12650	12650	12650	12650	0
204	20250331	174800	49606290	12650	12650	12650	12650	0
205	20250331	174700	49606290	12650	12650	12650	12650	0
206	20250331	174600	49606290	12650	12650	12650	12650	0
207	20250331	174500	49606290	12650	12650	12650	12650	0
208	20250331	174400	49606290	12650	12650	12650	12650	0
209	20250331	174300	49606290	12650	12650	12650	12650	0
210	20250331	174200	49606290	12650	12650	12650	12650	0
211	20250331	174100	49606290	12650	12650	12650	12650	0
212	20250331	174000	49606290	12650	12650	12650	12650	30
213	20250331	173900	49606290	12650	12650	12650	12650	0
214	20250331	173800	49606290	12650	12650	12650	12650	0
215	20250331	173700	49606290	12650	12650	12650	12650	0
216	20250331	173600	49606290	12650	12650	12650	12650	0
217	20250331	173500	49606290	12650	12650	12650	12650	0
218	20250331	173400	49606290	12650	12650	12650	12650	0
219	20250331	173300	49606290	12650	12650	12650	12650	0
220	20250331	173200	49606290	12650	12650	12650	12650	0
221	20250331	173100	49606290	12650	12650	12650	12650	0
222	20250331	173000	49606290	12650	12650	12650	12650	0
223	20250331	172900	49606290	12650	12650	12650	12650	0
224	20250331	172800	49606290	12650	12650	12650	12650	0
225	20250331	172700	49606290	12650	12650	12650	12650	0
226	20250331	172600	49606290	12650	12650	12650	12650	0
227	20250331	172500	49606290	12650	12650	12650	12650	0
228	20250331	172400	49606290	12650	12650	12650	12650	0
229	20250331	172300	49606290	12650	12650	12650	12650	0
230	20250331	172200	49606290	12650	12650	12650	12650	0
231	20250331	172100	49606290	12650	12650	12650	12650	0
232	20250331	172000	49606290	12650	12650	12650	12650	0
233	20250331	171900	49606290	12650	12650	12650	12650	0
234	20250331	171800	49606290	12650	12650	12650	12650	0
235	20250331	171700	49606290	12650	12650	12650	12650	0
236	20250331	171600	49606290	12650	12650	12650	12650	0
237	20250331	171500	49606290	12650	12650	12650	12650	0
238	20250331	171400	49606290	12650	12650	12650	12650	0
239	20250331	171300	49606290	12650	12650	12650	12650	0
240	20250331	171200	49606290	12650	12650	12650	12650	0
241	20250331	171100	49606290	12650	12650	12650	12650	0
242	20250331	171000	49606290	12650	12650	12650	12650	30
243	20250331	170900	49606290	12650	12650	12650	12650	0
244	20250331	170800	49606290	12650	12650	12650	12650	0
245	20250331	170700	49606290	12650	12650	12650	12650	0
246	20250331	170600	49606290	12650	12650	12650	12650	0
247	20250331	170500	49606290	12650	12650	12650	12650	0
248	20250331	170400	49606290	12650	12650	12650	12650	0
249	20250331	170300	49606290	12650	12650	12650	12650	0
250	20250331	170200	49606290	12650	12650	12650	12650	0
251	20250331	170100	49606290	12650	12650	12650	12650	0
252	20250331	170000	49606290	12650	12650	12650	12650	0
253	20250331	165900	49606290	12650	12650	12650	12650	0
254	20250331	165800	49606290	12650	12650	12650	12650	0
255	20250331	165700	49606290	12650	12650	12650	12650	0
256	20250331	165600	49606290	12650	12650	12650	12650	0
257	20250331	165500	49606290	12650	12650	12650	12650	0
258	20250331	165400	49606290	12650	12650	12650	12650	0
259	20250331	165300	49606290	12650	12650	12650	12650	0
260	20250331	165200	49606290	12650	12650	12650	12650	0
261	20250331	165100	49606290	12650	12650	12650	12650	0
262	20250331	165000	49606290	12650	12650	12650	12650	0
263	20250331	164900	49606290	12650	12650	12650	12650	0
264	20250331	164800	49606290	12650	12650	12650	12650	0
265	20250331	164700	49606290	12650	12650	12650	12650	0
266	20250331	164600	49606290	12650	12650	12650	12650	0
267	20250331	164500	49606290	12650	12650	12650	12650	0
268	20250331	164400	49606290	12650	12650	12650	12650	0
269	20250331	164300	49606290	12650	12650	12650	12650	0
270	20250331	164200	49606290	12650	12650	12650	12650	0
271	20250331	164100	49606290	12650	12650	12650	12650	0
272	20250331	164000	49606290	12650	12650	12650	12650	30
273	20250331	163900	49606290	12650	12650	12650	12650	0
274	20250331	163800	49606290	12650	12650	12650	12650	0
275	20250331	163700	49606290	12650	12650	12650	12650	0
276	20250331	163600	49606290	12650	12650	12650	12650	0
277	20250331	163500	49606290	12650	12650	12650	12650	0
278	20250331	163400	49606290	12650	12650	12650	12650	0
279	20250331	163300	49606290	12650	12650	12650	12650	0
280	20250331	163200	49606290	12650	12650	12650	12650	0
281	20250331	163100	49606290	12650	12650	12650	12650	0
282	20250331	163000	49606290	12650	12650	12650	12650	0
283	20250331	162900	49606290	12650	12650	12650	12650	0
284	20250331	162800	49606290	12650	12650	12650	12650	0
285	20250331	162700	49606290	12650	12650	12650	12650	0
286	20250331	162600	49606290	12650	12650	12650	12650	0
287	20250331	162500	49606290	12650	12650	12650	12650	0
288	20250331	162400	49606290	12650	12650	12650	12650	0
289	20250331	162300	49606290	12650	12650	12650	12650	0
290	20250331	162200	49606290	12650	12650	12650	12650	0
291	20250331	162100	49606290	12650	12650	12650	12650	0
292	20250331	162000	49606290	12650	12650	12650	12650	0
293	20250331	161900	49606290	12650	12650	12650	12650	0
294	20250331	161800	49606290	12650	12650	12650	12650	0
295	20250331	161700	49606290	12650	12650	12650	12650	0
296	20250331	161600	49606290	12650	12650	12650	12650	0
297	20250331	161500	49606290	12650	12650	12650	12650	0
298	20250331	161400	49606290	12650	12650	12650	12650	0
299	20250331	161300	49606290	12650	12650	12650	12650	0
300	20250331	161200	49606290	12650	12650	12650	12650	0
301	20250331	161100	49606290	12650	12650	12650	12650	0
302	20250331	161000	49606290	12650	12650	12650	12650	30
303	20250331	160900	49606290	12650	12650	12650	12650	0
304	20250331	160800	49606290	12650	12650	12650	12650	0
305	20250331	160700	49606290	12650	12650	12650	12650	0
306	20250331	160600	49606290	12650	12650	12650	12650	0
307	20250331	160500	49606290	12650	12650	12650	12650	0
308	20250331	160400	49606290	12650	12650	12650	12650	0
309	20250331	160300	49606290	12650	12650	12650	12650	0
310	20250331	160200	49606290	12650	12650	12650	12650	0
311	20250331	160100	49606290	12650	12650	12650	12650	0
312	20250331	160000	49606290	12650	12650	12650	12650	0
313	20250331	155900	49606290	12650	12650	12650	12650	0
314	20250331	155800	49606290	12650	12650	12650	12650	0
315	20250331	155700	49606290	12650	12650	12650	12650	0
316	20250331	155600	49606290	12650	12650	12650	12650	0
317	20250331	155500	49606290	12650	12650	12650	12650	0
318	20250331	155400	49606290	12650	12650	12650	12650	0
319	20250331	155300	49606290	12650	12650	12650	12650	0
320	20250331	155200	49606290	12650	12650	12650	12650	0
321	20250331	155100	49606290	12650	12650	12650	12650	0
322	20250331	155000	49606290	12650	12650	12650	12650	0
323	20250331	154900	49606290	12650	12650	12650	12650	0
324	20250331	154800	49606290	12650	12650	12650	12650	0
325	20250331	154700	49606290	12650	12650	12650	12650	0
326	20250331	154600	49606290	12650	12650	12650	12650	0
327	20250331	154500	49606290	12650	12650	12650	12650	0
328	20250331	154400	49606290	12650	12650	12650	12650	0
329	20250331	154300	49606290	12650	12650	12650	12650	0
330	20250331	154200	49606290	12650	12650	12650	12650	0
331	20250331	154100	49606290	12650	12650	12650	12650	0
332	20250331	154000	49606290	12650	12650	12650	12650	30
333	20250331	153900	49606290	12650	12650	12650	12650	0
334	20250331	153800	49606290	12650	12650	12650	12650	0
335	20250331	153700	49606290	12650	12650	12650	12650	0
336	20250331	153600	49606290	12650	12650	12650	12650	0
337	20250331	153500	49606290	12650	12650	12650	12650	0
338	20250331	153400	49606290	12650	12650	12650	12650	0
339	20250331	153300	49606290	12650	12650	12650	12650	0
340	20250331	153200	49606290	12650	12650	12650	12650	0
341	20250331	153100	49606290	12650	12650	12650	12650	0
342	20250331	153000	49606290	12650	12650	12650	12650	0
343	20250331	152900	49606290	12650	12650	12650	12650	0
344	20250331	152800	49606290	12650	12650	12650	12650	0
345	20250331	152700	49606290	12650	12650	12650	12650	0
346	20250331	152600	49606290	12650	12650	12650	12650	0
347	20250331	152500	49606290	12650	12650	12650	12650	0
348	20250331	152400	49606290	12650	12650	12650	12650	0
349	20250331	152300	49606290	12650	12650	12650	12650	0
350	20250331	152200	49606290	12650	12650	12650	12650	0
351	20250331	152100	49606290	12650	12650	12650	12650	0
352	20250331	152000	49606290	12650	12650	12650	12650	0
353	20250331	151900	49606290	12650	12650	12650	12650	0
354	20250331	151800	49606290	12650	12650	12650	12650	0
355	20250331	151700	49606290	12650	12650	12650	12650	0
356	20250331	151600	49606290	12650	12650	12650	12650	0
357	20250331	151500	49606290	12650	12650	12650	12650	0
358	20250331	151400	49606290	12650	12650	12650	12650	0
359	20250331	151300	49606290	12650	12650	12650	12650	0
360	20250331	151200	49606290	12650	12650	12650	12650	0
361	20250331	151100	49606290	12650	12650	12650	12650	30
362	20250331	151000	49226790	12650	12650	12650	12650	0
363	20250331	150900	49226790	12650	12650	12650	12650	0
364	20250331	150800	49226790	12650	12650	12650	12650	0
365	20250331	150700	49226790	12650	12650	12650	12650	2
366	20250331	150600	49201490	12400	12400	12400	12400	0
367	20250331	150500	49201490	12400	12400	12400	12400	0
368	20250331	150400	49201490	12400	12400	12400	12400	0
369	20250331	150300	49201490	12400	12400	12400	12400	0
370	20250331	150200	49201490	12400	12400	12400	12400	0
371	20250331	150100	49201490	12400	12400	12400	12400	0
372	20250331	150000	49201490	12400	12400	12400	12400	0
373	20250331	145900	49201490	12400	12400	12400	12400	0
374	20250331	145800	49201490	12400	12400	12400	12400	0
375	20250331	145700	49201490	12400	12400	12400	12400	0
376	20250331	145600	49201490	12400	12400	12400	12400	0
377	20250331	145500	49201490	12400	12500	12500	12400	600
378	20250331	145400	41756490	12650	12650	12650	12650	0
379	20250331	145300	41756490	12650	12650	12650	12650	0
380	20250331	145200	41756490	12650	12650	12650	12650	5
381	20250331	145100	41693240	12650	12650	12650	12650	0
382	20250331	145000	41693240	12650	12650	12650	12650	0
383	20250331	144900	41693240	12650	12650	12650	12650	0
384	20250331	144800	41693240	12650	12650	12650	12650	0
385	20250331	144700	41693240	12650	12650	12650	12650	0
386	20250331	144600	41693240	12650	12650	12650	12650	0
387	20250331	144500	41693240	12650	12650	12650	12650	0
388	20250331	144400	41693240	12650	12650	12650	12650	0
389	20250331	144300	41693240	12650	12650	12650	12650	0
390	20250331	144200	41693240	12650	12650	12650	12650	0
391	20250331	144100	41693240	12650	12650	12650	12650	0
392	20250331	144000	41693240	12650	12650	12650	12650	0
393	20250331	143900	41693240	12650	12650	12650	12650	0
394	20250331	143800	41693240	12650	12650	12650	12650	0
395	20250331	143700	41693240	12650	12650	12650	12650	0
396	20250331	143600	41693240	12650	12650	12650	12650	0
397	20250331	143500	41693240	12650	12650	12650	12650	0
398	20250331	143400	41693240	12650	12650	12650	12650	0
399	20250331	143300	41693240	12650	12650	12650	12650	0
400	20250331	143200	41693240	12650	12650	12650	12650	0
401	20250331	143100	41693240	12650	12650	12650	12650	0
402	20250331	143000	41693240	12650	12650	12650	12650	0
403	20250331	142900	41693240	12650	12650	12650	12650	0
404	20250331	142800	41693240	12650	12650	12650	12650	0
405	20250331	142700	41693240	12650	12650	12650	12650	0
406	20250331	142600	41693240	12650	12650	12650	12650	0
407	20250331	142500	41693240	12650	12650	12650	12650	0
408	20250331	142400	41693240	12650	12650	12650	12650	0
409	20250331	142300	41693240	12650	12650	12650	12650	0
410	20250331	142200	41693240	12650	12650	12650	12650	0
411	20250331	142100	41693240	12650	12650	12650	12650	0
412	20250331	142000	41693240	12650	12650	12650	12650	0
413	20250331	141900	41693240	12650	12650	12650	12650	0
414	20250331	141800	41693240	12650	12650	12650	12650	0
415	20250331	141700	41693240	12650	12650	12650	12650	0
416	20250331	141600	41693240	12650	12650	12650	12650	0
417	20250331	141500	41693240	12650	12650	12650	12650	0
418	20250331	141400	41693240	12650	12650	12650	12650	0
419	20250331	141300	41693240	12650	12650	12650	12650	0
420	20250331	141200	41693240	12650	12650	12650	12650	0
421	20250331	141100	41693240	12650	12650	12650	12650	0
422	20250331	141000	41693240	12650	12650	12650	12650	0
423	20250331	140900	41693240	12650	12650	12650	12650	0
424	20250331	140800	41693240	12650	12650	12650	12650	0
425	20250331	140700	41693240	12650	12650	12650	12650	0
426	20250331	140600	41693240	12650	12650	12650	12650	0
427	20250331	140500	41693240	12650	12650	12650	12650	0
428	20250331	140400	41693240	12650	12650	12650	12650	0
429	20250331	140300	41693240	12650	12650	12650	12650	0
430	20250331	140200	41693240	12650	12650	12650	12650	0
431	20250331	140100	41693240	12650	12650	12650	12650	0
432	20250331	140000	41693240	12650	12650	12650	12650	0
433	20250331	135900	41693240	12650	12650	12650	12650	0
434	20250331	135800	41693240	12650	12650	12650	12650	0
435	20250331	135700	41693240	12650	12650	12650	12650	0
436	20250331	135600	41693240	12650	12650	12650	12650	10
437	20250331	135500	41566740	12650	12650	12650	12650	15
438	20250331	135400	41376990	12650	12650	12650	12650	0
439	20250331	135300	41376990	12650	12650	12650	12650	50
440	20250331	135200	40744490	12650	12650	12650	12650	0
441	20250331	135100	40744490	12650	12650	12650	12650	0
442	20250331	135000	40744490	12650	12650	12650	12650	0
443	20250331	134900	40744490	12650	12650	12650	12650	0
444	20250331	134800	40744490	12650	12650	12650	12650	0
445	20250331	134700	40744490	12650	12650	12650	12650	0
446	20250331	134600	40744490	12650	12650	12650	12650	0
447	20250331	134500	40744490	12650	12650	12650	12650	0
448	20250331	134400	40744490	12650	12650	12650	12650	0
449	20250331	134300	40744490	12650	12650	12650	12650	0
450	20250331	134200	40744490	12650	12650	12650	12650	0
451	20250331	134100	40744490	12650	12650	12650	12650	0
452	20250331	134000	40744490	12650	12650	12650	12650	0
453	20250331	133900	40744490	12650	12650	12650	12650	0
454	20250331	133800	40744490	12650	12650	12650	12650	0
455	20250331	133700	40744490	12650	12650	12650	12650	0
456	20250331	133600	40744490	12650	12650	12650	12650	0
457	20250331	133500	40744490	12650	12650	12650	12650	0
458	20250331	133400	40744490	12650	12650	12650	12650	0
459	20250331	133300	40744490	12650	12650	12650	12650	0
460	20250331	133200	40744490	12650	12650	12650	12650	0
461	20250331	133100	40744490	12650	12650	12650	12650	0
462	20250331	133000	40744490	12650	12650	12650	12650	0
463	20250331	132900	40744490	12650	12650	12650	12650	0
464	20250331	132800	40744490	12650	12650	12650	12650	0
465	20250331	132700	40744490	12650	12650	12650	12650	0
466	20250331	132600	40744490	12650	12650	12650	12650	0
467	20250331	132500	40744490	12650	12650	12650	12650	0
468	20250331	132400	40744490	12650	12650	12650	12650	0
469	20250331	132300	40744490	12650	12650	12650	12650	0
470	20250331	132200	40744490	12650	12650	12650	12650	0
471	20250331	132100	40744490	12650	12650	12650	12650	0
472	20250331	132000	40744490	12650	12650	12650	12650	0
473	20250331	131900	40744490	12650	12650	12650	12650	0
474	20250331	131800	40744490	12650	12650	12650	12650	0
475	20250331	131700	40744490	12650	12650	12650	12650	0
476	20250331	131600	40744490	12650	12650	12650	12650	0
477	20250331	131500	40744490	12650	12650	12650	12650	0
478	20250331	131400	40744490	12650	12650	12650	12650	0
479	20250331	131300	40744490	12650	12650	12650	12650	0
480	20250331	131200	40744490	12650	12650	12650	12650	0
481	20250331	131100	40744490	12650	12650	12650	12650	1
482	20250331	131000	40731840	12650	12650	12650	12650	0
483	20250331	130900	40731840	12650	12650	12650	12650	0
484	20250331	130800	40731840	12650	12650	12650	12650	0
485	20250331	130700	40731840	12650	12650	12650	12650	0
486	20250331	130600	40731840	12650	12650	12650	12650	0
487	20250331	130500	40731840	12650	12650	12650	12650	0
488	20250331	130400	40731840	12650	12650	12650	12650	0
489	20250331	130300	40731840	12650	12650	12650	12650	300
490	20250331	130200	36936840	12650	12650	12650	12650	0
491	20250331	130100	36936840	12650	12650	12650	12650	0
492	20250331	130000	36936840	12650	12650	12650	12650	0
493	20250331	125900	36936840	12650	12650	12650	12650	0
494	20250331	125800	36936840	12650	12650	12650	12650	0
495	20250331	125700	36936840	12650	12650	12650	12650	0
496	20250331	125600	36936840	12650	12650	12650	12650	0
497	20250331	125500	36936840	12650	12650	12650	12650	0
498	20250331	125400	36936840	12650	12650	12650	12650	0
499	20250331	125300	36936840	12650	12650	12650	12650	0
500	20250331	125200	36936840	12650	12650	12650	12650	0
501	20250331	125100	36936840	12650	12650	12650	12650	0
502	20250331	125000	36936840	12650	12650	12650	12650	0
503	20250331	124900	36936840	12650	12650	12650	12650	0
504	20250331	124800	36936840	12650	12650	12650	12650	0
505	20250331	124700	36936840	12650	12650	12650	12650	0
506	20250331	124600	36936840	12650	12650	12650	12650	0
507	20250331	124500	36936840	12650	12650	12650	12650	0
508	20250331	124400	36936840	12650	12650	12650	12650	0
509	20250331	124300	36936840	12650	12650	12650	12650	0
510	20250331	124200	36936840	12650	12650	12650	12650	0
511	20250331	124100	36936840	12650	12650	12650	12650	0
512	20250331	124000	36936840	12650	12650	12650	12650	0
513	20250331	123900	36936840	12650	12650	12650	12650	0
514	20250331	123800	36936840	12650	12650	12650	12650	0
515	20250331	123700	36936840	12650	12650	12650	12650	0
516	20250331	123600	36936840	12650	12650	12650	12650	0
517	20250331	123500	36936840	12650	12650	12650	12650	0
518	20250331	123400	36936840	12650	12650	12650	12650	0
519	20250331	123300	36936840	12650	12650	12650	12650	0
520	20250331	123200	36936840	12650	12650	12650	12650	0
521	20250331	123100	36936840	12650	12650	12650	12650	0
522	20250331	123000	36936840	12650	12650	12650	12650	0
523	20250331	122900	36936840	12650	12650	12650	12650	0
524	20250331	122800	36936840	12650	12650	12650	12650	0
525	20250331	122700	36936840	12650	12650	12650	12650	0
526	20250331	122600	36936840	12650	12650	12650	12650	0
527	20250331	122500	36936840	12650	12650	12650	12650	0
528	20250331	122400	36936840	12650	12650	12650	12650	34
529	20250331	122300	36506740	12650	12650	12650	12650	500
530	20250331	122200	30181740	12650	12650	12650	12650	0
531	20250331	122100	30181740	12650	12650	12650	12650	0
532	20250331	122000	30181740	12650	12650	12650	12650	0
533	20250331	121900	30181740	12650	12650	12650	12650	0
534	20250331	121800	30181740	12650	12650	12650	12650	0
535	20250331	121700	30181740	12650	12650	12650	12650	0
536	20250331	121600	30181740	12650	12650	12650	12650	0
537	20250331	121500	30181740	12650	12650	12650	12650	0
538	20250331	121400	30181740	12650	12650	12650	12650	0
539	20250331	121300	30181740	12650	12650	12650	12650	0
540	20250331	121200	30181740	12650	12650	12650	12650	0
541	20250331	121100	30181740	12650	12650	12650	12650	0
542	20250331	121000	30181740	12650	12650	12650	12650	0
543	20250331	120900	30181740	12650	12650	12650	12650	0
544	20250331	120800	30181740	12650	12650	12650	12650	0
545	20250331	120700	30181740	12650	12650	12650	12650	0
546	20250331	120600	30181740	12650	12650	12650	12650	0
547	20250331	120500	30181740	12650	12650	12650	12650	0
548	20250331	120400	30181740	12650	12650	12650	12650	0
549	20250331	120300	30181740	12650	12650	12650	12650	0
550	20250331	120200	30181740	12650	12650	12650	12650	0
551	20250331	120100	30181740	12650	12650	12650	12650	0
552	20250331	120000	30181740	12650	12650	12650	12650	0
553	20250331	115900	30181740	12650	12650	12650	12650	0
554	20250331	115800	30181740	12650	12650	12650	12650	5
555	20250331	115700	30118490	12400	12400	12400	12400	0
556	20250331	115600	30118490	12400	12400	12400	12400	0
557	20250331	115500	30118490	12400	12400	12400	12400	0
558	20250331	115400	30118490	12400	12400	12400	12400	0
559	20250331	115300	30118490	12400	12400	12400	12400	0
560	20250331	115200	30118490	12400	12400	12400	12400	0
561	20250331	115100	30118490	12400	12400	12400	12400	0
562	20250331	115000	30118490	12400	12400	12400	12400	0
563	20250331	114900	30118490	12400	12400	12400	12400	0
564	20250331	114800	30118490	12400	12400	12400	12400	0
565	20250331	114700	30118490	12400	12400	12400	12400	0
566	20250331	114600	30118490	12400	12400	12400	12400	0
567	20250331	114500	30118490	12400	12400	12400	12400	0
568	20250331	114400	30118490	12400	12400	12400	12400	0
569	20250331	114300	30118490	12400	12400	12400	12400	0
570	20250331	114200	30118490	12400	12400	12400	12400	0
571	20250331	114100	30118490	12400	12400	12400	12400	0
572	20250331	114000	30118490	12400	12400	12400	12400	0
573	20250331	113900	30118490	12400	12400	12400	12400	0
574	20250331	113800	30118490	12400	12410	12410	12400	500
575	20250331	113700	23917990	12650	12650	12650	12650	0
576	20250331	113600	23917990	12650	12650	12650	12650	0
577	20250331	113500	23917990	12650	12650	12650	12650	0
578	20250331	113400	23917990	12650	12650	12650	12650	0
579	20250331	113300	23917990	12650	12650	12650	12650	0
580	20250331	113200	23917990	12650	12650	12650	12650	0
581	20250331	113100	23917990	12650	12650	12650	12650	0
582	20250331	113000	23917990	12650	12650	12650	12650	0
583	20250331	112900	23917990	12650	12650	12650	12650	0
584	20250331	112800	23917990	12650	12650	12650	12650	0
585	20250331	112700	23917990	12650	12650	12650	12650	0
586	20250331	112600	23917990	12650	12650	12650	12650	25
587	20250331	112500	23601740	12650	12650	12650	12650	0
588	20250331	112400	23601740	12650	12650	12650	12650	0
589	20250331	112300	23601740	12650	12650	12650	12650	0
590	20250331	112200	23601740	12650	12650	12650	12650	0
591	20250331	112100	23601740	12650	12650	12650	12650	0
592	20250331	112000	23601740	12650	12650	12650	12650	0
593	20250331	111900	23601740	12650	12650	12650	12650	0
594	20250331	111800	23601740	12650	12650	12650	12650	0
595	20250331	111700	23601740	12650	12650	12650	12650	0
596	20250331	111600	23601740	12650	12650	12650	12650	0
597	20250331	111500	23601740	12650	12650	12650	12650	0
598	20250331	111400	23601740	12650	12650	12650	12650	0
599	20250331	111300	23601740	12650	12650	12650	12650	0
600	20250331	111200	23601740	12650	12650	12650	12650	100
601	20250331	111100	22336740	12650	12650	12650	12650	0
602	20250331	111000	22336740	12650	12650	12650	12650	0
603	20250331	110900	22336740	12650	12650	12650	12650	0
604	20250331	110800	22336740	12650	12650	12650	12650	0
605	20250331	110700	22336740	12650	12650	12650	12650	0
606	20250331	110600	22336740	12650	12650	12650	12650	0
607	20250331	110500	22336740	12650	12650	12650	12650	0
608	20250331	110400	22336740	12650	12650	12650	12650	25
609	20250331	110300	22020490	12480	12480	12480	12480	10
610	20250331	110200	21895690	12500	12500	12500	12500	0
611	20250331	110100	21895690	12500	12500	12500	12500	0
612	20250331	110000	21895690	12500	12500	12500	12500	0
613	20250331	105900	21895690	12500	12500	12500	12500	0
614	20250331	105800	21895690	12500	12500	12500	12500	0
615	20250331	105700	21895690	12500	12500	12500	12500	0
616	20250331	105600	21895690	12500	12500	12500	12500	0
617	20250331	105500	21895690	12500	12500	12500	12500	0
618	20250331	105400	21895690	12500	12500	12500	12500	0
619	20250331	105300	21895690	12500	12500	12500	12500	0
620	20250331	105200	21895690	12500	12500	12500	12500	0
621	20250331	105100	21895690	12500	12500	12500	12500	0
622	20250331	105000	21895690	12500	12500	12500	12500	0
623	20250331	104900	21895690	12500	12500	12500	12500	0
624	20250331	104800	21895690	12500	12500	12500	12500	0
625	20250331	104700	21895690	12500	12500	12500	12500	0
626	20250331	104600	21895690	12500	12500	12500	12500	0
627	20250331	104500	21895690	12500	12500	12500	12500	0
628	20250331	104400	21895690	12500	12500	12500	12500	0
629	20250331	104300	21895690	12500	12500	12500	12500	0
630	20250331	104200	21895690	12500	12500	12500	12500	0
631	20250331	104100	21895690	12500	12500	12500	12500	0
632	20250331	104000	21895690	12500	12500	12500	12500	0
633	20250331	103900	21895690	12500	12500	12500	12500	0
634	20250331	103800	21895690	12500	12500	12500	12500	0
635	20250331	103700	21895690	12500	12500	12500	12500	0
636	20250331	103600	21895690	12500	12500	12500	12500	0
637	20250331	103500	21895690	12500	12500	12500	12500	0
638	20250331	103400	21895690	12500	12500	12500	12500	0
639	20250331	103300	21895690	12500	12500	12500	12500	0
640	20250331	103200	21895690	12500	12500	12500	12500	0
641	20250331	103100	21895690	12500	12500	12500	12500	0
642	20250331	103000	21895690	12500	12500	12500	12500	0
643	20250331	102900	21895690	12500	12500	12500	12500	0
644	20250331	102800	21895690	12500	12500	12500	12500	0
645	20250331	102700	21895690	12500	12500	12500	12500	0
646	20250331	102600	21895690	12500	12500	12500	12500	0
647	20250331	102500	21895690	12500	12500	12500	12500	0
648	20250331	102400	21895690	12500	12500	12500	12500	0
649	20250331	102300	21895690	12500	12500	12500	12500	0
650	20250331	102200	21895690	12500	12500	12500	12500	0
651	20250331	102100	21895690	12500	12500	12500	12500	0
652	20250331	102000	21895690	12500	12500	12500	12500	0
653	20250331	101900	21895690	12500	12350	12500	12350	16
654	20250331	101800	21697040	12300	12300	12300	12300	0
655	20250331	101700	21697040	12300	12300	12300	12300	0
656	20250331	101600	21697040	12300	12300	12300	12300	0
657	20250331	101500	21697040	12300	12300	12300	12300	0
658	20250331	101400	21697040	12300	12300	12300	12300	0
659	20250331	101300	21697040	12300	12300	12300	12300	4
660	20250331	101200	21647840	12100	12100	12100	12100	0
661	20250331	101100	21647840	12100	12100	12100	12100	0
662	20250331	101000	21647840	12100	12100	12100	12100	0
663	20250331	100900	21647840	12100	12300	12300	12100	11
664	20250331	100800	21514540	12300	12600	12600	12300	34
665	20250331	100700	21092490	12650	12650	12650	12650	0
666	20250331	100600	21092490	12650	12650	12650	12650	0
667	20250331	100500	21092490	12650	12650	12650	12650	0
668	20250331	100400	21092490	12650	12650	12650	12650	0
669	20250331	100300	21092490	12650	12650	12650	12650	0
670	20250331	100200	21092490	12650	12650	12650	12650	0
671	20250331	100100	21092490	12650	12650	12650	12650	0
672	20250331	100000	21092490	12650	12650	12650	12650	0
673	20250331	095900	21092490	12650	12650	12650	12650	0
674	20250331	095800	21092490	12650	12650	12650	12650	0
675	20250331	095700	21092490	12650	12650	12650	12650	0
676	20250331	095600	21092490	12650	12670	12670	12650	517
677	20250331	095500	14550620	12670	12720	12720	12670	500
678	20250331	095400	8208190	12750	12750	12750	12750	0
679	20250331	095300	8208190	12750	12750	12750	12750	0
680	20250331	095200	8208190	12750	12750	12750	12750	0
681	20250331	095100	8208190	12750	12750	12750	12750	0
682	20250331	095000	8208190	12750	12750	12750	12750	0
683	20250331	094900	8208190	12750	12750	12750	12750	0
684	20250331	094800	8208190	12750	12750	12750	12750	0
685	20250331	094700	8208190	12750	12750	12750	12750	0
686	20250331	094600	8208190	12750	12750	12750	12750	0
687	20250331	094500	8208190	12750	12750	12750	12750	0
688	20250331	094400	8208190	12750	12750	12750	12750	0
689	20250331	094300	8208190	12750	12750	12750	12750	10
690	20250331	094200	8080690	12720	12720	12720	12720	0
691	20250331	094100	8080690	12720	12720	12720	12720	0
692	20250331	094000	8080690	12720	12720	12720	12720	0
693	20250331	093900	8080690	12720	12720	12720	12720	92
694	20250331	093800	6910450	12750	12750	12750	12750	0
695	20250331	093700	6910450	12750	12750	12750	12750	80
696	20250331	093600	5890450	12750	12750	12750	12750	0
697	20250331	093500	5890450	12750	12750	12750	12750	0
698	20250331	093400	5890450	12750	12750	12750	12750	0
699	20250331	093300	5890450	12750	12750	12750	12750	0
700	20250331	093200	5890450	12750	12750	12750	12750	0
701	20250331	093100	5890450	12750	12750	12750	12750	0
702	20250331	093000	5890450	12750	12750	12750	12750	0
703	20250331	092900	5890450	12750	12750	12750	12750	250
704	20250331	092800	2702950	12750	12750	12750	12750	0
705	20250331	092700	2702950	12750	12750	12750	12750	0
706	20250331	092600	2702950	12750	12750	12750	12750	11
707	20250331	092500	2562700	12750	12750	12750	12750	0
708	20250331	092400	2562700	12750	12750	12750	12750	0
709	20250331	092300	2562700	12750	12750	12750	12750	0
710	20250331	092200	2562700	12750	12750	12750	12750	0
711	20250331	092100	2562700	12750	12750	12750	12750	0
712	20250331	092000	2562700	12750	12750	12750	12750	0
713	20250331	091900	2562700	12750	12750	12750	12750	0
714	20250331	091800	2562700	12750	12750	12750	12750	0
715	20250331	091700	2562700	12750	12750	12750	12750	0
716	20250331	091600	2562700	12750	12750	12750	12750	0
717	20250331	091500	2562700	12750	12700	12750	12700	91
718	20250331	091400	1402500	12750	12750	12750	12750	0
719	20250331	091300	1402500	12750	12750	12750	12750	110
720	20250331	091200	0	12850	12850	12850	12850	0
721	20250331	091100	0	12850	12850	12850	12850	0
722	20250331	091000	0	12850	12850	12850	12850	0
723	20250331	090900	0	12850	12850	12850	12850	0
724	20250331	090800	0	12850	12850	12850	12850	0
725	20250331	090700	0	12850	12850	12850	12850	0
726	20250331	090600	0	12850	12850	12850	12850	0
727	20250331	090500	0	12850	12850	12850	12850	0
728	20250331	090400	0	12850	12850	12850	12850	0
729	20250331	090300	0	12850	12850	12850	12850	0
730	20250331	090200	0	12850	12850	12850	12850	0
731	20250331	090100	0	12850	12850	12850	12850	0
732	20250331	090000	0	12850	12850	12850	12850	0