1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 4760 | 3010 | 5500 | 2750 | 35348191 | 171629640960 | 00 | 0.00 | N | 2 | 1695 | |
| 3 | 20250331 | 3065 | 3180 | 3265 | 2995 | 343959 | 1065570487 | 00 | 0.00 | N | 5 | -220 | |
| 4 | 20250324 | 3285 | 3540 | 3760 | 3275 | 539747 | 1880677853 | 00 | 0.00 | N | 5 | -260 | |
| 5 | 20250317 | 3545 | 3980 | 3990 | 3480 | 500961 | 1875832866 | 00 | 0.00 | N | 5 | -365 | |
| 6 | 20250310 | 3910 | 3630 | 4420 | 3510 | 2186016 | 8878171447 | 00 | 0.00 | N | 2 | 235 | |
| 7 | 20250304 | 3675 | 3935 | 4035 | 3675 | 430469 | 1663580518 | 00 | 0.00 | N | 5 | -285 | |
| 8 | 20250224 | 3960 | 4100 | 4570 | 3790 | 2254705 | 9676207550 | 00 | 0.00 | N | 5 | -310 | |
| 9 | 20250217 | 4270 | 4000 | 4810 | 3910 | 4385362 | 19498649035 | 00 | 0.00 | N | 2 | 300 | |
| 10 | 20250210 | 3970 | 3580 | 4560 | 3525 | 5488132 | 22877355945 | 00 | 0.00 | N | 2 | 390 | |
| 11 | 20250203 | 3580 | 3590 | 3680 | 3235 | 868771 | 3034624165 | 00 | 0.00 | N | 5 | -105 | |
| 12 | 20250131 | 3685 | 3755 | 3765 | 3655 | 107977 | 398814695 | 00 | 0.00 | N | 5 | -105 | |
| 13 | 20250120 | 3790 | 3960 | 4180 | 3785 | 1451172 | 5744571200 | 00 | 0.00 | N | 5 | -160 | |
| 14 | 20250113 | 3950 | 4095 | 4220 | 3860 | 1313847 | 5262208105 | 00 | 0.00 | N | 5 | -150 | |
| 15 | 20250106 | 4100 | 4225 | 4525 | 4100 | 1973887 | 8502664910 | 00 | 0.00 | N | 5 | -110 | |
| 16 | 20241230 | 4210 | 4025 | 4390 | 4005 | 2054374 | 8651421290 | 00 | 0.00 | N | 2 | 65 | |
| 17 | 20241223 | 4145 | 5890 | 5900 | 4130 | 8274868 | 42513646460 | 00 | 0.00 | N | 5 | -1805 | |
| 18 | 20241216 | 5950 | 9960 | 10640 | 5950 | 103479116 | 838971484270 | 00 | 0.00 | N | 2 | 5950 |