40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 3 | 20250331 | 211100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250331 | 211000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250331 | 210900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250331 | 210800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250331 | 210700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250331 | 210600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250331 | 210500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250331 | 210400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250331 | 210300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250331 | 210200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250331 | 210100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250331 | 210000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250331 | 205900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250331 | 205800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250331 | 205700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250331 | 205600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250331 | 205500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250331 | 205400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250331 | 205300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250331 | 205200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250331 | 205100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250331 | 205000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250331 | 204900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250331 | 204800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250331 | 204700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250331 | 204600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250331 | 204500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250331 | 204400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250331 | 204300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250331 | 204200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 33 | 20250331 | 204100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250331 | 204000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250331 | 203900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250331 | 203800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250331 | 203700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250331 | 203600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250331 | 203500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250331 | 203400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250331 | 203300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250331 | 203200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250331 | 203100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250331 | 203000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250331 | 202900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250331 | 202800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250331 | 202700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250331 | 202600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250331 | 202500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250331 | 202400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250331 | 202300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250331 | 202200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250331 | 202100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250331 | 202000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250331 | 201900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250331 | 201800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250331 | 201700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250331 | 201600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250331 | 201500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250331 | 201400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250331 | 201300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250331 | 201200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 63 | 20250331 | 201100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250331 | 201000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250331 | 200900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250331 | 200800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250331 | 200700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250331 | 200600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250331 | 200500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250331 | 200400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250331 | 200300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250331 | 200200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250331 | 200100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250331 | 200000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250331 | 195900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250331 | 195800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250331 | 195700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250331 | 195600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250331 | 195500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250331 | 195400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250331 | 195300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250331 | 195200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250331 | 195100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250331 | 195000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250331 | 194900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250331 | 194800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250331 | 194700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250331 | 194600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250331 | 194500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250331 | 194400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250331 | 194300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250331 | 194200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 93 | 20250331 | 194100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250331 | 194000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250331 | 193900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250331 | 193800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250331 | 193700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250331 | 193600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250331 | 193500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250331 | 193400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250331 | 193300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250331 | 193200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250331 | 193100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250331 | 193000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250331 | 192900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250331 | 192800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250331 | 192700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250331 | 192600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250331 | 192500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250331 | 192400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250331 | 192300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250331 | 192200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250331 | 192100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250331 | 192000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250331 | 191900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250331 | 191800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250331 | 191700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250331 | 191600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250331 | 191500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250331 | 191400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250331 | 191300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250331 | 191200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 123 | 20250331 | 191100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250331 | 191000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250331 | 190900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250331 | 190800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250331 | 190700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250331 | 190600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250331 | 190500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250331 | 190400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250331 | 190300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250331 | 190200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250331 | 190100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250331 | 190000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250331 | 185900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250331 | 185800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250331 | 185700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250331 | 185600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250331 | 185500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250331 | 185400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250331 | 185300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250331 | 185200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250331 | 185100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250331 | 185000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250331 | 184900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250331 | 184800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250331 | 184700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250331 | 184600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250331 | 184500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250331 | 184400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250331 | 184300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250331 | 184200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 153 | 20250331 | 184100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250331 | 184000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250331 | 183900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250331 | 183800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250331 | 183700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250331 | 183600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250331 | 183500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250331 | 183400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250331 | 183300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250331 | 183200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250331 | 183100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250331 | 183000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250331 | 182900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250331 | 182800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250331 | 182700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250331 | 182600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250331 | 182500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250331 | 182400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250331 | 182300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250331 | 182200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250331 | 182100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250331 | 182000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250331 | 181900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250331 | 181800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250331 | 181700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250331 | 181600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250331 | 181500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250331 | 181400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250331 | 181300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250331 | 181200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 183 | 20250331 | 181100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250331 | 181000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250331 | 180900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250331 | 180800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250331 | 180700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250331 | 180600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250331 | 180500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250331 | 180400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250331 | 180300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250331 | 180200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250331 | 180100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250331 | 180000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250331 | 175900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250331 | 175800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250331 | 175700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250331 | 175600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250331 | 175500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250331 | 175400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250331 | 175300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250331 | 175200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250331 | 175100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250331 | 175000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250331 | 174900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250331 | 174800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250331 | 174700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250331 | 174600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250331 | 174500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250331 | 174400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250331 | 174300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250331 | 174200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 213 | 20250331 | 174100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250331 | 174000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250331 | 173900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250331 | 173800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250331 | 173700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250331 | 173600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250331 | 173500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250331 | 173400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250331 | 173300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250331 | 173200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250331 | 173100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250331 | 173000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250331 | 172900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250331 | 172800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250331 | 172700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250331 | 172600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250331 | 172500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250331 | 172400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250331 | 172300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20250331 | 172200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20250331 | 172100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20250331 | 172000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20250331 | 171900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20250331 | 171800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20250331 | 171700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20250331 | 171600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20250331 | 171500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20250331 | 171400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20250331 | 171300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20250331 | 171200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 243 | 20250331 | 171100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20250331 | 171000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20250331 | 170900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20250331 | 170800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20250331 | 170700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20250331 | 170600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20250331 | 170500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20250331 | 170400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20250331 | 170300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20250331 | 170200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20250331 | 170100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20250331 | 170000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20250331 | 165900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20250331 | 165800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20250331 | 165700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20250331 | 165600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20250331 | 165500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20250331 | 165400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20250331 | 165300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20250331 | 165200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250331 | 165100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20250331 | 165000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20250331 | 164900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20250331 | 164800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20250331 | 164700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20250331 | 164600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20250331 | 164500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20250331 | 164400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20250331 | 164300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20250331 | 164200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 273 | 20250331 | 164100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20250331 | 164000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20250331 | 163900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20250331 | 163800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20250331 | 163700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20250331 | 163600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20250331 | 163500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20250331 | 163400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20250331 | 163300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20250331 | 163200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20250331 | 163100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20250331 | 163000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20250331 | 162900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20250331 | 162800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20250331 | 162700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20250331 | 162600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20250331 | 162500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20250331 | 162400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20250331 | 162300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20250331 | 162200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20250331 | 162100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20250331 | 162000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20250331 | 161900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20250331 | 161800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20250331 | 161700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20250331 | 161600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20250331 | 161500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20250331 | 161400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20250331 | 161300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20250331 | 161200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 303 | 20250331 | 161100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20250331 | 161000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20250331 | 160900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20250331 | 160800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20250331 | 160700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20250331 | 160600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20250331 | 160500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20250331 | 160400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20250331 | 160300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20250331 | 160200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20250331 | 160100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20250331 | 160000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20250331 | 155900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20250331 | 155800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20250331 | 155700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20250331 | 155600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20250331 | 155500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20250331 | 155400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20250331 | 155300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20250331 | 155200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20250331 | 155100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20250331 | 155000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20250331 | 154900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20250331 | 154800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20250331 | 154700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20250331 | 154600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20250331 | 154500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20250331 | 154400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20250331 | 154300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20250331 | 154200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 333 | 20250331 | 154100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20250331 | 154000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20250331 | 153900 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20250331 | 153800 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20250331 | 153700 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20250331 | 153600 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20250331 | 153500 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20250331 | 153400 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20250331 | 153300 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20250331 | 153200 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20250331 | 153100 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20250331 | 153000 | 18909625025 | 13500 | 13500 | 13500 | 13500 | 22973 |
| 345 | 20250331 | 152900 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20250331 | 152800 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20250331 | 152700 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20250331 | 152600 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20250331 | 152500 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20250331 | 152400 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20250331 | 152300 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20250331 | 152200 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 353 | 20250331 | 152100 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 354 | 20250331 | 152000 | 18599489525 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20250331 | 151900 | 18599489525 | 13500 | 13450 | 13510 | 13440 | 17111 |
| 356 | 20250331 | 151800 | 18368990645 | 13450 | 13450 | 13460 | 13440 | 5199 |
| 357 | 20250331 | 151700 | 18299063985 | 13450 | 13450 | 13460 | 13450 | 6612 |
| 358 | 20250331 | 151600 | 18210122145 | 13460 | 13460 | 13480 | 13450 | 5957 |
| 359 | 20250331 | 151500 | 18129954195 | 13460 | 13500 | 13500 | 13450 | 6451 |
| 360 | 20250331 | 151400 | 18043031095 | 13500 | 13510 | 13520 | 13490 | 11789 |
| 361 | 20250331 | 151300 | 17883861035 | 13510 | 13530 | 13530 | 13510 | 4464 |
| 362 | 20250331 | 151200 | 17823549525 | 13510 | 13530 | 13530 | 13510 | 6820 |
| 363 | 20250331 | 151100 | 17731362445 | 13520 | 13540 | 13550 | 13520 | 8148 |
| 364 | 20250331 | 151000 | 17621120215 | 13540 | 13570 | 13580 | 13540 | 7579 |
| 365 | 20250331 | 150900 | 17518412545 | 13580 | 13560 | 13580 | 13560 | 1406 |
| 366 | 20250331 | 150800 | 17499334595 | 13560 | 13580 | 13580 | 13550 | 901 |
| 367 | 20250331 | 150700 | 17487115445 | 13580 | 13580 | 13600 | 13560 | 2531 |
| 368 | 20250331 | 150600 | 17452754135 | 13570 | 13560 | 13610 | 13540 | 3709 |
| 369 | 20250331 | 150500 | 17402349635 | 13560 | 13520 | 13570 | 13510 | 6095 |
| 370 | 20250331 | 150400 | 17319919625 | 13520 | 13530 | 13540 | 13510 | 7444 |
| 371 | 20250331 | 150300 | 17219288415 | 13540 | 13560 | 13560 | 13530 | 1947 |
| 372 | 20250331 | 150200 | 17192916815 | 13560 | 13560 | 13570 | 13560 | 613 |
| 373 | 20250331 | 150100 | 17184604400 | 13560 | 13550 | 13560 | 13530 | 2198 |
| 374 | 20250331 | 150000 | 17154833210 | 13550 | 13560 | 13570 | 13550 | 1856 |
| 375 | 20250331 | 145900 | 17129680460 | 13550 | 13550 | 13560 | 13540 | 689 |
| 376 | 20250331 | 145800 | 17120343400 | 13560 | 13550 | 13570 | 13550 | 1079 |
| 377 | 20250331 | 145700 | 17105721510 | 13570 | 13550 | 13570 | 13550 | 1637 |
| 378 | 20250331 | 145600 | 17083532360 | 13550 | 13560 | 13560 | 13550 | 1461 |
| 379 | 20250331 | 145500 | 17063727580 | 13550 | 13560 | 13560 | 13550 | 1150 |
| 380 | 20250331 | 145400 | 17048138080 | 13560 | 13570 | 13580 | 13560 | 1737 |
| 381 | 20250331 | 145300 | 17024573340 | 13570 | 13550 | 13580 | 13550 | 65 |
| 382 | 20250331 | 145200 | 17023691950 | 13570 | 13580 | 13590 | 13550 | 483 |
| 383 | 20250331 | 145100 | 17017136670 | 13580 | 13540 | 13590 | 13540 | 446 |
| 384 | 20250331 | 145000 | 17011085550 | 13540 | 13530 | 13540 | 13520 | 2231 |
| 385 | 20250331 | 144900 | 16980900130 | 13520 | 13560 | 13560 | 13520 | 1246 |
| 386 | 20250331 | 144800 | 16964029410 | 13560 | 13540 | 13570 | 13540 | 1413 |
| 387 | 20250331 | 144700 | 16944885020 | 13540 | 13550 | 13550 | 13540 | 607 |
| 388 | 20250331 | 144600 | 16936662600 | 13530 | 13530 | 13530 | 13520 | 939 |
| 389 | 20250331 | 144500 | 16923963310 | 13520 | 13520 | 13530 | 13500 | 6057 |
| 390 | 20250331 | 144400 | 16842111140 | 13520 | 13520 | 13530 | 13510 | 4823 |
| 391 | 20250331 | 144300 | 16776926860 | 13530 | 13540 | 13550 | 13520 | 4045 |
| 392 | 20250331 | 144200 | 16722192820 | 13540 | 13560 | 13560 | 13540 | 4327 |
| 393 | 20250331 | 144100 | 16663563300 | 13590 | 13580 | 13590 | 13560 | 3317 |
| 394 | 20250331 | 144000 | 16618540400 | 13590 | 13610 | 13610 | 13590 | 2977 |
| 395 | 20250331 | 143900 | 16578071430 | 13610 | 13610 | 13610 | 13600 | 2108 |
| 396 | 20250331 | 143800 | 16549395330 | 13600 | 13590 | 13630 | 13590 | 1742 |
| 397 | 20250331 | 143700 | 16525690940 | 13590 | 13580 | 13600 | 13580 | 1279 |
| 398 | 20250331 | 143600 | 16508308220 | 13590 | 13600 | 13600 | 13590 | 1252 |
| 399 | 20250331 | 143500 | 16491289540 | 13590 | 13590 | 13600 | 13590 | 2543 |
| 400 | 20250331 | 143400 | 16456723700 | 13590 | 13590 | 13620 | 13540 | 3625 |
| 401 | 20250331 | 143300 | 16407456460 | 13590 | 13530 | 13590 | 13510 | 6390 |
| 402 | 20250331 | 143200 | 16320890530 | 13530 | 13530 | 13550 | 13510 | 5017 |
| 403 | 20250331 | 143100 | 16253045470 | 13530 | 13580 | 13580 | 13530 | 9643 |
| 404 | 20250331 | 143000 | 16122311260 | 13580 | 13580 | 13590 | 13570 | 2143 |
| 405 | 20250331 | 142900 | 16093214200 | 13590 | 13590 | 13600 | 13580 | 3101 |
| 406 | 20250331 | 142800 | 16051091150 | 13590 | 13630 | 13630 | 13580 | 11412 |
| 407 | 20250331 | 142700 | 15895893640 | 13630 | 13640 | 13640 | 13630 | 537 |
| 408 | 20250331 | 142600 | 15888573840 | 13640 | 13640 | 13645 | 13640 | 357 |
| 409 | 20250331 | 142500 | 15883704340 | 13640 | 13640 | 13650 | 13630 | 667 |
| 410 | 20250331 | 142400 | 15874607405 | 13640 | 13650 | 13650 | 13640 | 388 |
| 411 | 20250331 | 142300 | 15869314905 | 13650 | 13660 | 13660 | 13630 | 1636 |
| 412 | 20250331 | 142200 | 15846995605 | 13660 | 13640 | 13660 | 13640 | 386 |
| 413 | 20250331 | 142100 | 15841725485 | 13640 | 13630 | 13640 | 13610 | 1168 |
| 414 | 20250331 | 142000 | 15825821955 | 13630 | 13630 | 13640 | 13610 | 7277 |
| 415 | 20250331 | 141900 | 15726725985 | 13630 | 13650 | 13650 | 13620 | 6789 |
| 416 | 20250331 | 141800 | 15634168505 | 13650 | 13660 | 13700 | 13650 | 2079 |
| 417 | 20250331 | 141700 | 15605774375 | 13670 | 13700 | 13700 | 13660 | 2152 |
| 418 | 20250331 | 141600 | 15576358045 | 13680 | 13700 | 13750 | 13680 | 1851 |
| 419 | 20250331 | 141500 | 15550988455 | 13740 | 13750 | 13770 | 13700 | 4127 |
| 420 | 20250331 | 141400 | 15494247905 | 13760 | 13770 | 13800 | 13720 | 4427 |
| 421 | 20250331 | 141300 | 15433325465 | 13760 | 13700 | 13790 | 13670 | 4598 |
| 422 | 20250331 | 141200 | 15370048895 | 13690 | 13660 | 13700 | 13660 | 1104 |
| 423 | 20250331 | 141100 | 15354954320 | 13660 | 13680 | 13680 | 13660 | 2757 |
| 424 | 20250331 | 141000 | 15317283180 | 13670 | 13680 | 13680 | 13670 | 299 |
| 425 | 20250331 | 140900 | 15313195690 | 13670 | 13660 | 13680 | 13650 | 1088 |
| 426 | 20250331 | 140800 | 15298331710 | 13660 | 13660 | 13680 | 13660 | 1320 |
| 427 | 20250331 | 140700 | 15280291390 | 13660 | 13660 | 13660 | 13650 | 344 |
| 428 | 20250331 | 140600 | 15275593500 | 13660 | 13650 | 13690 | 13650 | 301 |
| 429 | 20250331 | 140500 | 15271483680 | 13650 | 13660 | 13660 | 13640 | 1266 |
| 430 | 20250331 | 140400 | 15254201960 | 13650 | 13670 | 13670 | 13630 | 5685 |
| 431 | 20250331 | 140300 | 15176618570 | 13690 | 13720 | 13730 | 13670 | 1300 |
| 432 | 20250331 | 140200 | 15158830720 | 13730 | 13680 | 13730 | 13660 | 1731 |
| 433 | 20250331 | 140100 | 15135167710 | 13670 | 13770 | 13770 | 13670 | 5428 |
| 434 | 20250331 | 140000 | 15060605650 | 13760 | 13820 | 13825 | 13760 | 2303 |
| 435 | 20250331 | 135900 | 15028876680 | 13830 | 13840 | 13840 | 13800 | 182 |
| 436 | 20250331 | 135800 | 15026358620 | 13840 | 13830 | 13840 | 13790 | 424 |
| 437 | 20250331 | 135700 | 15020498770 | 13830 | 13790 | 13830 | 13780 | 986 |
| 438 | 20250331 | 135600 | 15006886965 | 13790 | 13830 | 13830 | 13790 | 653 |
| 439 | 20250331 | 135500 | 14997873945 | 13830 | 13810 | 13830 | 13790 | 1260 |
| 440 | 20250331 | 135400 | 14980469505 | 13820 | 13800 | 13820 | 13800 | 63 |
| 441 | 20250331 | 135300 | 14979599125 | 13800 | 13820 | 13830 | 13800 | 370 |
| 442 | 20250331 | 135200 | 14974490805 | 13830 | 13820 | 13840 | 13820 | 329 |
| 443 | 20250331 | 135100 | 14969939745 | 13830 | 13830 | 13840 | 13800 | 1419 |
| 444 | 20250331 | 135000 | 14950340255 | 13830 | 13860 | 13860 | 13830 | 2387 |
| 445 | 20250331 | 134900 | 14917285435 | 13860 | 13860 | 13870 | 13860 | 605 |
| 446 | 20250331 | 134800 | 14908900125 | 13860 | 13870 | 13880 | 13860 | 661 |
| 447 | 20250331 | 134700 | 14899733965 | 13870 | 13890 | 13900 | 13870 | 1163 |
| 448 | 20250331 | 134600 | 14883581875 | 13890 | 13880 | 13890 | 13840 | 830 |
| 449 | 20250331 | 134500 | 14872055675 | 13880 | 13840 | 13900 | 13840 | 2504 |
| 450 | 20250331 | 134400 | 14837277465 | 13870 | 13790 | 13870 | 13780 | 2157 |
| 451 | 20250331 | 134300 | 14807453385 | 13780 | 13780 | 13800 | 13780 | 1866 |
| 452 | 20250331 | 134200 | 14781725065 | 13780 | 13800 | 13800 | 13780 | 231 |
| 453 | 20250331 | 134100 | 14778541205 | 13800 | 13800 | 13810 | 13800 | 907 |
| 454 | 20250331 | 134000 | 14766022605 | 13800 | 13815 | 13830 | 13800 | 458 |
| 455 | 20250331 | 133900 | 14759694655 | 13820 | 13780 | 13820 | 13780 | 530 |
| 456 | 20250331 | 133800 | 14752381075 | 13780 | 13760 | 13780 | 13750 | 677 |
| 457 | 20250331 | 133700 | 14743066015 | 13770 | 13760 | 13770 | 13750 | 811 |
| 458 | 20250331 | 133600 | 14731906745 | 13760 | 13780 | 13800 | 13760 | 849 |
| 459 | 20250331 | 133500 | 14720210455 | 13770 | 13800 | 13800 | 13770 | 1028 |
| 460 | 20250331 | 133400 | 14706037965 | 13800 | 13840 | 13840 | 13790 | 1991 |
| 461 | 20250331 | 133300 | 14678543055 | 13870 | 13870 | 13890 | 13800 | 2604 |
| 462 | 20250331 | 133200 | 14642436615 | 13870 | 13810 | 13880 | 13810 | 2508 |
| 463 | 20250331 | 133100 | 14607675585 | 13810 | 13780 | 13820 | 13780 | 119 |
| 464 | 20250331 | 133000 | 14606032695 | 13780 | 13780 | 13780 | 13780 | 20 |
| 465 | 20250331 | 132900 | 14605757095 | 13780 | 13770 | 13780 | 13750 | 1144 |
| 466 | 20250331 | 132800 | 14590020055 | 13800 | 13760 | 13820 | 13760 | 1864 |
| 467 | 20250331 | 132700 | 14564314645 | 13750 | 13740 | 13750 | 13720 | 1499 |
| 468 | 20250331 | 132600 | 14543716775 | 13760 | 13760 | 13760 | 13740 | 662 |
| 469 | 20250331 | 132500 | 14534610805 | 13750 | 13740 | 13750 | 13720 | 935 |
| 470 | 20250331 | 132400 | 14521766185 | 13730 | 13760 | 13780 | 13730 | 1440 |
| 471 | 20250331 | 132300 | 14501972585 | 13750 | 13770 | 13800 | 13720 | 1169 |
| 472 | 20250331 | 132200 | 14485896855 | 13770 | 13750 | 13770 | 13750 | 1073 |
| 473 | 20250331 | 132100 | 14471143085 | 13750 | 13790 | 13800 | 13740 | 2616 |
| 474 | 20250331 | 132000 | 14435114805 | 13800 | 13860 | 13870 | 13800 | 4744 |
| 475 | 20250331 | 131900 | 14369445685 | 13860 | 13910 | 13920 | 13860 | 6258 |
| 476 | 20250331 | 131800 | 14282536315 | 13930 | 13860 | 13930 | 13860 | 4293 |
| 477 | 20250331 | 131700 | 14222916635 | 13860 | 13870 | 13870 | 13850 | 1989 |
| 478 | 20250331 | 131600 | 14195353245 | 13860 | 13880 | 13890 | 13850 | 3404 |
| 479 | 20250331 | 131500 | 14148122715 | 13880 | 13870 | 13880 | 13840 | 3803 |
| 480 | 20250331 | 131400 | 14095387765 | 13880 | 13890 | 13890 | 13810 | 2933 |
| 481 | 20250331 | 131300 | 14054712625 | 13890 | 13820 | 13950 | 13800 | 15951 |
| 482 | 20250331 | 131200 | 13832811495 | 13810 | 13710 | 13830 | 13710 | 7341 |
| 483 | 20250331 | 131100 | 13731631625 | 13710 | 13660 | 13710 | 13660 | 1065 |
| 484 | 20250331 | 131000 | 13717057955 | 13660 | 13660 | 13660 | 13650 | 331 |
| 485 | 20250331 | 130900 | 13712537055 | 13660 | 13650 | 13670 | 13650 | 231 |
| 486 | 20250331 | 130800 | 13709383165 | 13650 | 13640 | 13650 | 13630 | 691 |
| 487 | 20250331 | 130700 | 13699961525 | 13640 | 13680 | 13680 | 13640 | 3135 |
| 488 | 20250331 | 130600 | 13657167185 | 13680 | 13660 | 13680 | 13650 | 365 |
| 489 | 20250331 | 130500 | 13652176715 | 13680 | 13660 | 13680 | 13660 | 578 |
| 490 | 20250331 | 130400 | 13644275935 | 13660 | 13650 | 13670 | 13650 | 728 |
| 491 | 20250331 | 130300 | 13634334295 | 13650 | 13660 | 13660 | 13650 | 1651 |
| 492 | 20250331 | 130200 | 13611793345 | 13660 | 13670 | 13670 | 13660 | 328 |
| 493 | 20250331 | 130100 | 13607311985 | 13670 | 13680 | 13690 | 13660 | 2574 |
| 494 | 20250331 | 130000 | 13572108195 | 13680 | 13680 | 13690 | 13680 | 521 |
| 495 | 20250331 | 125900 | 13564978445 | 13680 | 13670 | 13680 | 13670 | 63 |
| 496 | 20250331 | 125800 | 13564116625 | 13670 | 13670 | 13680 | 13670 | 1159 |
| 497 | 20250331 | 125700 | 13548272715 | 13670 | 13690 | 13690 | 13670 | 2276 |
| 498 | 20250331 | 125600 | 13517137315 | 13690 | 13660 | 13690 | 13660 | 1307 |
| 499 | 20250331 | 125500 | 13499260085 | 13660 | 13630 | 13660 | 13620 | 2432 |
| 500 | 20250331 | 125400 | 13466076135 | 13635 | 13630 | 13640 | 13620 | 818 |
| 501 | 20250331 | 125300 | 13454925190 | 13630 | 13610 | 13630 | 13610 | 1561 |
| 502 | 20250331 | 125200 | 13433674980 | 13610 | 13610 | 13610 | 13600 | 425 |
| 503 | 20250331 | 125100 | 13427892990 | 13610 | 13600 | 13620 | 13590 | 212 |
| 504 | 20250331 | 125000 | 13425008970 | 13590 | 13590 | 13630 | 13590 | 1601 |
| 505 | 20250331 | 124900 | 13403231470 | 13600 | 13580 | 13600 | 13570 | 288 |
| 506 | 20250331 | 124800 | 13399317495 | 13580 | 13580 | 13580 | 13570 | 561 |
| 507 | 20250331 | 124700 | 13391699325 | 13580 | 13580 | 13600 | 13580 | 303 |
| 508 | 20250331 | 124600 | 13387584565 | 13580 | 13590 | 13610 | 13580 | 182 |
| 509 | 20250331 | 124500 | 13385112185 | 13590 | 13570 | 13590 | 13570 | 1100 |
| 510 | 20250331 | 124400 | 13370184070 | 13580 | 13580 | 13600 | 13570 | 605 |
| 511 | 20250331 | 124300 | 13361961340 | 13580 | 13570 | 13610 | 13570 | 761 |
| 512 | 20250331 | 124200 | 13351626760 | 13570 | 13580 | 13600 | 13560 | 9119 |
| 513 | 20250331 | 124100 | 13227774380 | 13580 | 13590 | 13600 | 13580 | 2202 |
| 514 | 20250331 | 124000 | 13197856860 | 13590 | 13620 | 13640 | 13580 | 12782 |
| 515 | 20250331 | 123900 | 13023983350 | 13620 | 13630 | 13640 | 13620 | 1231 |
| 516 | 20250331 | 123800 | 13007213890 | 13630 | 13640 | 13640 | 13630 | 408 |
| 517 | 20250331 | 123700 | 13001652080 | 13640 | 13630 | 13640 | 13620 | 2435 |
| 518 | 20250331 | 123600 | 12968484450 | 13630 | 13640 | 13640 | 13630 | 327 |
| 519 | 20250331 | 123500 | 12964027200 | 13630 | 13650 | 13650 | 13630 | 1495 |
| 520 | 20250331 | 123400 | 12943636490 | 13660 | 13670 | 13680 | 13660 | 646 |
| 521 | 20250331 | 123300 | 12934809130 | 13680 | 13680 | 13680 | 13660 | 75 |
| 522 | 20250331 | 123200 | 12933783630 | 13660 | 13670 | 13670 | 13660 | 121 |
| 523 | 20250331 | 123100 | 12932130360 | 13640 | 13630 | 13640 | 13630 | 807 |
| 524 | 20250331 | 123000 | 12921126400 | 13630 | 13670 | 13670 | 13630 | 1166 |
| 525 | 20250331 | 122900 | 12905218230 | 13670 | 13680 | 13680 | 13660 | 967 |
| 526 | 20250331 | 122800 | 12892007310 | 13670 | 13660 | 13670 | 13660 | 465 |
| 527 | 20250331 | 122700 | 12885653510 | 13660 | 13640 | 13660 | 13640 | 1831 |
| 528 | 20250331 | 122600 | 12860677050 | 13640 | 13640 | 13640 | 13630 | 431 |
| 529 | 20250331 | 122500 | 12854800510 | 13640 | 13640 | 13640 | 13620 | 1517 |
| 530 | 20250331 | 122400 | 12834119070 | 13660 | 13630 | 13660 | 13630 | 1285 |
| 531 | 20250331 | 122300 | 12816592550 | 13630 | 13620 | 13640 | 13620 | 709 |
| 532 | 20250331 | 122200 | 12806929970 | 13620 | 13620 | 13630 | 13610 | 765 |
| 533 | 20250331 | 122100 | 12796511350 | 13620 | 13630 | 13630 | 13610 | 1220 |
| 534 | 20250331 | 122000 | 12779900535 | 13630 | 13600 | 13630 | 13600 | 1680 |
| 535 | 20250331 | 121900 | 12757043455 | 13600 | 13630 | 13630 | 13600 | 7152 |
| 536 | 20250331 | 121800 | 12659670265 | 13620 | 13650 | 13650 | 13620 | 6495 |
| 537 | 20250331 | 121700 | 12571166655 | 13640 | 13670 | 13670 | 13640 | 6379 |
| 538 | 20250331 | 121600 | 12484089905 | 13670 | 13670 | 13680 | 13670 | 2441 |
| 539 | 20250331 | 121500 | 12450720325 | 13680 | 13690 | 13700 | 13670 | 2725 |
| 540 | 20250331 | 121400 | 12413443835 | 13690 | 13710 | 13720 | 13690 | 771 |
| 541 | 20250331 | 121300 | 12402881215 | 13710 | 13710 | 13720 | 13710 | 207 |
| 542 | 20250331 | 121200 | 12400043225 | 13720 | 13700 | 13720 | 13700 | 648 |
| 543 | 20250331 | 121100 | 12391159315 | 13710 | 13690 | 13710 | 13680 | 519 |
| 544 | 20250331 | 121000 | 12384052795 | 13690 | 13690 | 13700 | 13680 | 883 |
| 545 | 20250331 | 120900 | 12371965115 | 13700 | 13700 | 13710 | 13690 | 353 |
| 546 | 20250331 | 120800 | 12367129705 | 13700 | 13700 | 13710 | 13690 | 2392 |
| 547 | 20250331 | 120700 | 12334362735 | 13700 | 13720 | 13720 | 13700 | 1133 |
| 548 | 20250331 | 120600 | 12318835655 | 13720 | 13720 | 13730 | 13710 | 600 |
| 549 | 20250331 | 120500 | 12310603985 | 13720 | 13730 | 13740 | 13710 | 951 |
| 550 | 20250331 | 120400 | 12297550045 | 13760 | 13770 | 13780 | 13740 | 2330 |
| 551 | 20250331 | 120300 | 12265491275 | 13770 | 13740 | 13770 | 13740 | 915 |
| 552 | 20250331 | 120200 | 12252906285 | 13750 | 13730 | 13750 | 13730 | 581 |
| 553 | 20250331 | 120100 | 12244923545 | 13720 | 13720 | 13740 | 13720 | 214 |
| 554 | 20250331 | 120000 | 12241987445 | 13730 | 13720 | 13730 | 13700 | 480 |
| 555 | 20250331 | 115900 | 12235407405 | 13720 | 13720 | 13720 | 13710 | 247 |
| 556 | 20250331 | 115800 | 12232018915 | 13730 | 13720 | 13740 | 13720 | 726 |
| 557 | 20250331 | 115700 | 12222053915 | 13720 | 13715 | 13720 | 13710 | 235 |
| 558 | 20250331 | 115600 | 12218831180 | 13715 | 13680 | 13715 | 13680 | 1358 |
| 559 | 20250331 | 115500 | 12200235810 | 13670 | 13690 | 13690 | 13670 | 1973 |
| 560 | 20250331 | 115400 | 12173248570 | 13700 | 13695 | 13700 | 13690 | 814 |
| 561 | 20250331 | 115300 | 12162102670 | 13690 | 13700 | 13700 | 13690 | 1020 |
| 562 | 20250331 | 115200 | 12148136340 | 13710 | 13705 | 13710 | 13690 | 3689 |
| 563 | 20250331 | 115100 | 12097602880 | 13705 | 13710 | 13710 | 13700 | 557 |
| 564 | 20250331 | 115000 | 12089971770 | 13710 | 13710 | 13710 | 13700 | 622 |
| 565 | 20250331 | 114900 | 12081445910 | 13710 | 13720 | 13720 | 13700 | 738 |
| 566 | 20250331 | 114800 | 12071328630 | 13720 | 13730 | 13730 | 13720 | 351 |
| 567 | 20250331 | 114700 | 12066509650 | 13730 | 13740 | 13740 | 13710 | 590 |
| 568 | 20250331 | 114600 | 12058414730 | 13740 | 13720 | 13740 | 13720 | 226 |
| 569 | 20250331 | 114500 | 12055313470 | 13730 | 13720 | 13750 | 13710 | 594 |
| 570 | 20250331 | 114400 | 12047164690 | 13730 | 13720 | 13730 | 13710 | 304 |
| 571 | 20250331 | 114300 | 12042993890 | 13710 | 13710 | 13710 | 13700 | 167 |
| 572 | 20250331 | 114200 | 12040704720 | 13710 | 13700 | 13730 | 13700 | 2503 |
| 573 | 20250331 | 114100 | 12006402290 | 13710 | 13720 | 13730 | 13710 | 1520 |
| 574 | 20250331 | 114000 | 11985559430 | 13720 | 13740 | 13770 | 13720 | 1193 |
| 575 | 20250331 | 113900 | 11969181530 | 13760 | 13740 | 13760 | 13720 | 1609 |
| 576 | 20250331 | 113800 | 11947085620 | 13740 | 13740 | 13750 | 13740 | 821 |
| 577 | 20250331 | 113700 | 11935801210 | 13750 | 13750 | 13760 | 13740 | 517 |
| 578 | 20250331 | 113600 | 11928692740 | 13750 | 13760 | 13760 | 13730 | 99 |
| 579 | 20250331 | 113500 | 11927330940 | 13760 | 13740 | 13760 | 13730 | 1597 |
| 580 | 20250331 | 113400 | 11905398960 | 13750 | 13740 | 13750 | 13740 | 354 |
| 581 | 20250331 | 113300 | 11900534790 | 13730 | 13750 | 13760 | 13730 | 421 |
| 582 | 20250331 | 113200 | 11894748820 | 13740 | 13750 | 13750 | 13740 | 314 |
| 583 | 20250331 | 113100 | 11890433840 | 13760 | 13720 | 13760 | 13720 | 185 |
| 584 | 20250331 | 113000 | 11887891490 | 13720 | 13750 | 13750 | 13720 | 760 |
| 585 | 20250331 | 112900 | 11877460040 | 13730 | 13740 | 13750 | 13725 | 782 |
| 586 | 20250331 | 112800 | 11866722170 | 13720 | 13720 | 13740 | 13720 | 504 |
| 587 | 20250331 | 112700 | 11859805360 | 13740 | 13710 | 13750 | 13710 | 833 |
| 588 | 20250331 | 112600 | 11848384340 | 13700 | 13720 | 13720 | 13700 | 1874 |
| 589 | 20250331 | 112500 | 11822685960 | 13720 | 13730 | 13730 | 13720 | 677 |
| 590 | 20250331 | 112400 | 11813395020 | 13740 | 13750 | 13750 | 13740 | 137 |
| 591 | 20250331 | 112300 | 11811511630 | 13750 | 13760 | 13760 | 13740 | 799 |
| 592 | 20250331 | 112200 | 11800526080 | 13760 | 13740 | 13760 | 13740 | 552 |
| 593 | 20250331 | 112100 | 11792936370 | 13740 | 13740 | 13740 | 13710 | 2226 |
| 594 | 20250331 | 112000 | 11762372730 | 13740 | 13750 | 13760 | 13720 | 3234 |
| 595 | 20250331 | 111900 | 11717952590 | 13730 | 13780 | 13800 | 13730 | 8050 |
| 596 | 20250331 | 111800 | 11607081210 | 13770 | 13710 | 13780 | 13700 | 3879 |
| 597 | 20250331 | 111700 | 11553760260 | 13710 | 13680 | 13710 | 13680 | 2556 |
| 598 | 20250331 | 111600 | 11518758770 | 13680 | 13690 | 13690 | 13660 | 5581 |
| 599 | 20250331 | 111500 | 11442454320 | 13690 | 13700 | 13710 | 13680 | 2079 |
| 600 | 20250331 | 111400 | 11413988630 | 13720 | 13740 | 13740 | 13700 | 2121 |
| 601 | 20250331 | 111300 | 11384891260 | 13720 | 13700 | 13790 | 13690 | 2962 |
| 602 | 20250331 | 111200 | 11344233880 | 13690 | 13710 | 13720 | 13680 | 7693 |
| 603 | 20250331 | 111100 | 11238872380 | 13700 | 13780 | 13780 | 13700 | 11831 |
| 604 | 20250331 | 111000 | 11076426010 | 13790 | 13800 | 13800 | 13760 | 743 |
| 605 | 20250331 | 110900 | 11066198990 | 13790 | 13770 | 13790 | 13760 | 1146 |
| 606 | 20250331 | 110800 | 11050411870 | 13770 | 13800 | 13800 | 13770 | 3572 |
| 607 | 20250331 | 110700 | 11001187130 | 13800 | 13830 | 13830 | 13800 | 3289 |
| 608 | 20250331 | 110600 | 10955761330 | 13820 | 13820 | 13820 | 13800 | 1333 |
| 609 | 20250331 | 110500 | 10937347290 | 13810 | 13780 | 13830 | 13780 | 1792 |
| 610 | 20250331 | 110400 | 10912632060 | 13780 | 13790 | 13790 | 13760 | 13060 |
| 611 | 20250331 | 110300 | 10732802400 | 13790 | 13810 | 13810 | 13790 | 4328 |
| 612 | 20250331 | 110200 | 10673091800 | 13810 | 13800 | 13810 | 13800 | 1968 |
| 613 | 20250331 | 110100 | 10645921870 | 13810 | 13820 | 13820 | 13800 | 5370 |
| 614 | 20250331 | 110000 | 10571787050 | 13820 | 13830 | 13840 | 13810 | 5782 |
| 615 | 20250331 | 105900 | 10491878800 | 13830 | 13840 | 13840 | 13830 | 1256 |
| 616 | 20250331 | 105800 | 10474502470 | 13840 | 13850 | 13850 | 13820 | 1859 |
| 617 | 20250331 | 105700 | 10448790630 | 13860 | 13860 | 13860 | 13850 | 317 |
| 618 | 20250331 | 105600 | 10444399710 | 13850 | 13850 | 13870 | 13850 | 666 |
| 619 | 20250331 | 105500 | 10435172470 | 13870 | 13830 | 13870 | 13830 | 631 |
| 620 | 20250331 | 105400 | 10426434440 | 13840 | 13830 | 13840 | 13820 | 1505 |
| 621 | 20250331 | 105300 | 10405628510 | 13830 | 13830 | 13850 | 13820 | 5459 |
| 622 | 20250331 | 105200 | 10330129275 | 13830 | 13850 | 13850 | 13830 | 924 |
| 623 | 20250331 | 105100 | 10317338765 | 13840 | 13840 | 13850 | 13840 | 2634 |
| 624 | 20250331 | 105000 | 10280876770 | 13830 | 13910 | 13920 | 13830 | 6500 |
| 625 | 20250331 | 104900 | 10190727860 | 13910 | 13910 | 13910 | 13890 | 260 |
| 626 | 20250331 | 104800 | 10187113620 | 13910 | 13900 | 13920 | 13880 | 4260 |
| 627 | 20250331 | 104700 | 10127875970 | 13910 | 13900 | 13910 | 13880 | 843 |
| 628 | 20250331 | 104600 | 10116164400 | 13870 | 13850 | 13880 | 13850 | 1506 |
| 629 | 20250331 | 104500 | 10095286220 | 13850 | 13860 | 13860 | 13840 | 3278 |
| 630 | 20250331 | 104400 | 10049884910 | 13860 | 13880 | 13880 | 13850 | 5255 |
| 631 | 20250331 | 104300 | 9977040200 | 13880 | 13880 | 13910 | 13880 | 3378 |
| 632 | 20250331 | 104200 | 9930130840 | 13880 | 13910 | 13920 | 13870 | 1741 |
| 633 | 20250331 | 104100 | 9905945150 | 13900 | 13890 | 13900 | 13870 | 4214 |
| 634 | 20250331 | 104000 | 9847462560 | 13895 | 13880 | 13900 | 13870 | 1545 |
| 635 | 20250331 | 103900 | 9826016610 | 13880 | 13870 | 13880 | 13870 | 2958 |
| 636 | 20250331 | 103800 | 9784986200 | 13870 | 13870 | 13900 | 13850 | 5942 |
| 637 | 20250331 | 103700 | 9702597070 | 13880 | 13910 | 13910 | 13870 | 6411 |
| 638 | 20250331 | 103600 | 9613547700 | 13910 | 13910 | 13930 | 13900 | 4200 |
| 639 | 20250331 | 103500 | 9555109620 | 13910 | 13930 | 13930 | 13910 | 3435 |
| 640 | 20250331 | 103400 | 9507310120 | 13930 | 13930 | 13930 | 13900 | 8309 |
| 641 | 20250331 | 103300 | 9391745770 | 13930 | 13960 | 13970 | 13920 | 7973 |
| 642 | 20250331 | 103200 | 9280558920 | 13970 | 13970 | 13990 | 13960 | 2025 |
| 643 | 20250331 | 103100 | 9252267170 | 13960 | 14000 | 14020 | 13960 | 7869 |
| 644 | 20250331 | 103000 | 9142174100 | 14000 | 14090 | 14090 | 14000 | 11449 |
| 645 | 20250331 | 102900 | 8981512270 | 14090 | 14140 | 14140 | 14070 | 5610 |
| 646 | 20250331 | 102800 | 8902398970 | 14140 | 14140 | 14150 | 14130 | 945 |
| 647 | 20250331 | 102700 | 8889038990 | 14140 | 14120 | 14140 | 14110 | 1259 |
| 648 | 20250331 | 102600 | 8871257450 | 14120 | 14110 | 14130 | 14110 | 1011 |
| 649 | 20250331 | 102500 | 8856975000 | 14110 | 14110 | 14110 | 14090 | 604 |
| 650 | 20250331 | 102400 | 8848456330 | 14090 | 14110 | 14120 | 14090 | 1852 |
| 651 | 20250331 | 102300 | 8822327750 | 14120 | 14110 | 14130 | 14100 | 1143 |
| 652 | 20250331 | 102200 | 8806194340 | 14110 | 14090 | 14110 | 14090 | 297 |
| 653 | 20250331 | 102100 | 8802008520 | 14090 | 14090 | 14100 | 14080 | 135 |
| 654 | 20250331 | 102000 | 8800106680 | 14080 | 14090 | 14090 | 14080 | 644 |
| 655 | 20250331 | 101900 | 8791037880 | 14080 | 14090 | 14100 | 14080 | 816 |
| 656 | 20250331 | 101800 | 8779546830 | 14090 | 14100 | 14110 | 14080 | 1299 |
| 657 | 20250331 | 101700 | 8761242250 | 14100 | 14100 | 14110 | 14100 | 2781 |
| 658 | 20250331 | 101600 | 8722028520 | 14100 | 14150 | 14150 | 14100 | 2703 |
| 659 | 20250331 | 101500 | 8683881130 | 14150 | 14170 | 14170 | 14140 | 1840 |
| 660 | 20250331 | 101400 | 8657846000 | 14160 | 14140 | 14200 | 14140 | 7158 |
| 661 | 20250331 | 101300 | 8556377430 | 14140 | 14110 | 14140 | 14110 | 1235 |
| 662 | 20250331 | 101200 | 8538933375 | 14110 | 14110 | 14130 | 14080 | 1358 |
| 663 | 20250331 | 101100 | 8519771495 | 14110 | 14070 | 14110 | 14070 | 1017 |
| 664 | 20250331 | 101000 | 8505448615 | 14080 | 14080 | 14080 | 14060 | 984 |
| 665 | 20250331 | 100900 | 8491600575 | 14080 | 14080 | 14080 | 14070 | 1063 |
| 666 | 20250331 | 100800 | 8476640395 | 14080 | 14060 | 14080 | 14060 | 843 |
| 667 | 20250331 | 100700 | 8464781855 | 14110 | 14100 | 14120 | 14050 | 3767 |
| 668 | 20250331 | 100600 | 8411764865 | 14090 | 14050 | 14100 | 14050 | 865 |
| 669 | 20250331 | 100500 | 8399598215 | 14050 | 14050 | 14050 | 14050 | 816 |
| 670 | 20250331 | 100400 | 8388133415 | 14040 | 14040 | 14070 | 14040 | 2118 |
| 671 | 20250331 | 100300 | 8358362055 | 14050 | 14070 | 14070 | 14040 | 1964 |
| 672 | 20250331 | 100200 | 8330765245 | 14070 | 14060 | 14080 | 14050 | 539 |
| 673 | 20250331 | 100100 | 8323185735 | 14060 | 14060 | 14080 | 14050 | 1837 |
| 674 | 20250331 | 100000 | 8297368605 | 14050 | 14110 | 14110 | 14040 | 6473 |
| 675 | 20250331 | 095900 | 8206318495 | 14120 | 14100 | 14120 | 14100 | 763 |
| 676 | 20250331 | 095800 | 8195548895 | 14100 | 14090 | 14100 | 14080 | 688 |
| 677 | 20250331 | 095700 | 8185854265 | 14090 | 14070 | 14100 | 14070 | 656 |
| 678 | 20250331 | 095600 | 8176617200 | 14070 | 14100 | 14100 | 14070 | 979 |
| 679 | 20250331 | 095500 | 8162831725 | 14080 | 14100 | 14100 | 14080 | 4241 |
| 680 | 20250331 | 095400 | 8103077425 | 14100 | 14105 | 14140 | 14100 | 2159 |
| 681 | 20250331 | 095300 | 8072617210 | 14110 | 14120 | 14130 | 14100 | 712 |
| 682 | 20250331 | 095200 | 8062573950 | 14140 | 14110 | 14140 | 14100 | 3323 |
| 683 | 20250331 | 095100 | 8015627580 | 14110 | 14130 | 14160 | 14110 | 2820 |
| 684 | 20250331 | 095000 | 7975762880 | 14130 | 14160 | 14160 | 14100 | 3799 |
| 685 | 20250331 | 094900 | 7922085640 | 14160 | 14140 | 14170 | 14140 | 4165 |
| 686 | 20250331 | 094800 | 7863119280 | 14140 | 14090 | 14160 | 14090 | 4182 |
| 687 | 20250331 | 094700 | 7804014750 | 14090 | 14050 | 14090 | 14040 | 2510 |
| 688 | 20250331 | 094600 | 7768722800 | 14050 | 14060 | 14060 | 14050 | 598 |
| 689 | 20250331 | 094500 | 7760320210 | 14060 | 14050 | 14070 | 14050 | 2522 |
| 690 | 20250331 | 094400 | 7724859350 | 14060 | 14030 | 14060 | 14030 | 2197 |
| 691 | 20250331 | 094300 | 7694007490 | 14040 | 14030 | 14040 | 14000 | 3406 |
| 692 | 20250331 | 094200 | 7646274530 | 14030 | 14020 | 14070 | 14010 | 4382 |
| 693 | 20250331 | 094100 | 7584775110 | 14020 | 14030 | 14030 | 13990 | 7322 |
| 694 | 20250331 | 094000 | 7482214950 | 14000 | 14020 | 14050 | 14000 | 8802 |
| 695 | 20250331 | 093900 | 7358745530 | 14020 | 13950 | 14030 | 13950 | 5206 |
| 696 | 20250331 | 093800 | 7285959430 | 13950 | 13970 | 14050 | 13920 | 17615 |
| 697 | 20250331 | 093700 | 7040096480 | 13970 | 14160 | 14160 | 13950 | 52944 |
| 698 | 20250331 | 093600 | 6296375940 | 14160 | 14170 | 14170 | 14120 | 10692 |
| 699 | 20250331 | 093500 | 6145189000 | 14170 | 14240 | 14240 | 14130 | 16329 |
| 700 | 20250331 | 093400 | 5913550440 | 14260 | 14260 | 14310 | 14240 | 6065 |
| 701 | 20250331 | 093300 | 5827031130 | 14260 | 14270 | 14300 | 14240 | 4084 |
| 702 | 20250331 | 093200 | 5768757670 | 14270 | 14250 | 14280 | 14240 | 1347 |
| 703 | 20250331 | 093100 | 5749562620 | 14250 | 14280 | 14280 | 14220 | 9215 |
| 704 | 20250331 | 093000 | 5618270950 | 14280 | 14300 | 14340 | 14270 | 4237 |
| 705 | 20250331 | 092900 | 5557690610 | 14290 | 14340 | 14360 | 14290 | 8350 |
| 706 | 20250331 | 092800 | 5438075520 | 14350 | 14280 | 14360 | 14270 | 14163 |
| 707 | 20250331 | 092700 | 5235410650 | 14280 | 14290 | 14310 | 14250 | 5427 |
| 708 | 20250331 | 092600 | 5157918130 | 14290 | 14250 | 14320 | 14220 | 9076 |
| 709 | 20250331 | 092500 | 5028379870 | 14250 | 14330 | 14360 | 14230 | 16180 |
| 710 | 20250331 | 092400 | 4797184470 | 14330 | 14180 | 14420 | 14180 | 24928 |
| 711 | 20250331 | 092300 | 4439928880 | 14180 | 14150 | 14210 | 14140 | 4804 |
| 712 | 20250331 | 092200 | 4371872710 | 14140 | 14240 | 14240 | 14140 | 8263 |
| 713 | 20250331 | 092100 | 4254756960 | 14210 | 14200 | 14230 | 14190 | 3522 |
| 714 | 20250331 | 092000 | 4204722140 | 14200 | 14140 | 14220 | 14140 | 7908 |
| 715 | 20250331 | 091900 | 4092627460 | 14150 | 14160 | 14170 | 14130 | 10635 |
| 716 | 20250331 | 091800 | 3942121630 | 14160 | 14220 | 14220 | 14160 | 6175 |
| 717 | 20250331 | 091700 | 3854492160 | 14220 | 14220 | 14230 | 14200 | 11670 |
| 718 | 20250331 | 091600 | 3688679020 | 14230 | 14250 | 14250 | 14230 | 8592 |
| 719 | 20250331 | 091500 | 3566355790 | 14250 | 14310 | 14320 | 14250 | 12947 |
| 720 | 20250331 | 091400 | 3381537120 | 14330 | 14310 | 14340 | 14300 | 2728 |
| 721 | 20250331 | 091300 | 3342475760 | 14310 | 14300 | 14330 | 14280 | 6765 |
| 722 | 20250331 | 091200 | 3245734250 | 14280 | 14310 | 14315 | 14280 | 3912 |
| 723 | 20250331 | 091100 | 3189809665 | 14310 | 14320 | 14360 | 14290 | 7076 |
| 724 | 20250331 | 091000 | 3088491285 | 14320 | 14300 | 14340 | 14290 | 4125 |
| 725 | 20250331 | 090900 | 3029462325 | 14310 | 14270 | 14310 | 14260 | 6170 |
| 726 | 20250331 | 090800 | 2941320275 | 14270 | 14340 | 14360 | 14110 | 39963 |
| 727 | 20250331 | 090700 | 2371803120 | 14345 | 14380 | 14390 | 14340 | 3217 |
| 728 | 20250331 | 090600 | 2325602325 | 14380 | 14400 | 14410 | 14370 | 8471 |
| 729 | 20250331 | 090500 | 2203667285 | 14410 | 14450 | 14450 | 14400 | 9323 |
| 730 | 20250331 | 090400 | 2069254765 | 14450 | 14440 | 14490 | 14400 | 11312 |
| 731 | 20250331 | 090300 | 1905851195 | 14440 | 14340 | 14450 | 14310 | 15365 |
| 732 | 20250331 | 090200 | 1685563225 | 14330 | 14470 | 14560 | 14330 | 25838 |
| 733 | 20250331 | 090100 | 1313302585 | 14480 | 14510 | 14530 | 14370 | 29102 |
| 734 | 20250331 | 090000 | 893195385 | 14530 | 14480 | 14630 | 14370 | 60977 |