63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161456 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151513 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141516 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 131511 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121513 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111514 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 101505 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091510 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 161450 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151519 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141517 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131513 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121511 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111516 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101512 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 091510 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 161432 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 151501 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 141453 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 131452 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 121508 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 111458 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 101502 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 091458 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 161433 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 151452 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 141453 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 131447 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 121454 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 111458 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101511 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 091456 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 161416 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 151447 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 141441 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 131430 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 121448 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 111443 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 101427 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 091424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 161306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 151322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 141324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 131319 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 121327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 111314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 101337 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 091328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 161316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 151340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 141336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 131327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 121330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 111334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 101334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 091332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 161320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 151340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 141341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 131342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 121340 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 111343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 101342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 091342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 151249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 141245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 121235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 111247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 101313 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 091314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 161231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 151247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 141252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 131237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 121246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 111245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 101233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 091230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 161324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 151357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 141341 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 131339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 121342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 111310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 101309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 091226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 161301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 151309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 141300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 131301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 121257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 111259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 101318 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 091251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160903 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150941 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140938 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130941 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120930 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110926 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100926 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090916 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 161214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 151228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 141231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 131237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 121225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 111220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 101220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 091220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 161208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 151245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 131228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 121222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 111218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 101210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 091207 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 161156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 151211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 141209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 131211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 121209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 111213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 101219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 091208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 161201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 151206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 141211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 131210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 111201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 101202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 091205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 161216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 151251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 121213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 111218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 161140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 151205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 141159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 131208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 121155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 111140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 101152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 091147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 161137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 151200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 141140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 131056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 121124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 111114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 101103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 091125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 161038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 151104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 141011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 131248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 121247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 111245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 101246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 091242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N |