40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 3 | 20250331 | 211300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250331 | 211200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250331 | 211100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250331 | 211000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250331 | 210900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250331 | 210800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250331 | 210700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250331 | 210600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250331 | 210500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250331 | 210400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250331 | 210300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250331 | 210200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250331 | 210100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250331 | 210000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250331 | 205900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250331 | 205800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250331 | 205700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250331 | 205600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250331 | 205500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250331 | 205400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250331 | 205300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250331 | 205200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250331 | 205100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250331 | 205000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250331 | 204900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250331 | 204800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250331 | 204700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250331 | 204600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250331 | 204500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250331 | 204400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 33 | 20250331 | 204300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250331 | 204200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250331 | 204100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250331 | 204000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250331 | 203900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250331 | 203800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250331 | 203700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250331 | 203600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250331 | 203500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250331 | 203400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250331 | 203300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250331 | 203200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250331 | 203100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250331 | 203000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250331 | 202900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250331 | 202800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250331 | 202700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250331 | 202600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250331 | 202500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250331 | 202400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250331 | 202300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250331 | 202200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250331 | 202100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250331 | 202000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250331 | 201900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250331 | 201800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250331 | 201700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250331 | 201600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250331 | 201500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250331 | 201400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 63 | 20250331 | 201300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250331 | 201200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250331 | 201100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250331 | 201000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250331 | 200900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250331 | 200800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250331 | 200700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250331 | 200600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250331 | 200500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250331 | 200400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250331 | 200300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250331 | 200200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250331 | 200100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250331 | 200000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250331 | 195900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250331 | 195800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250331 | 195700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250331 | 195600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250331 | 195500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250331 | 195400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250331 | 195300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250331 | 195200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250331 | 195100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250331 | 195000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250331 | 194900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250331 | 194800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250331 | 194700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250331 | 194600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250331 | 194500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250331 | 194400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 93 | 20250331 | 194300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250331 | 194200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250331 | 194100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250331 | 194000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250331 | 193900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250331 | 193800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250331 | 193700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250331 | 193600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250331 | 193500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250331 | 193400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250331 | 193300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250331 | 193200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250331 | 193100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250331 | 193000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250331 | 192900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250331 | 192800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250331 | 192700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250331 | 192600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250331 | 192500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250331 | 192400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250331 | 192300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250331 | 192200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250331 | 192100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250331 | 192000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250331 | 191900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250331 | 191800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250331 | 191700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250331 | 191600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250331 | 191500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250331 | 191400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 123 | 20250331 | 191300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250331 | 191200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250331 | 191100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250331 | 191000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250331 | 190900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250331 | 190800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250331 | 190700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250331 | 190600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250331 | 190500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250331 | 190400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250331 | 190300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250331 | 190200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250331 | 190100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250331 | 190000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250331 | 185900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250331 | 185800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250331 | 185700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250331 | 185600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250331 | 185500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250331 | 185400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250331 | 185300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250331 | 185200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250331 | 185100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250331 | 185000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250331 | 184900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250331 | 184800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250331 | 184700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250331 | 184600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250331 | 184500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250331 | 184400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 153 | 20250331 | 184300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250331 | 184200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250331 | 184100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250331 | 184000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250331 | 183900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250331 | 183800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250331 | 183700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250331 | 183600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250331 | 183500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250331 | 183400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250331 | 183300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250331 | 183200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250331 | 183100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250331 | 183000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250331 | 182900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250331 | 182800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250331 | 182700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250331 | 182600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250331 | 182500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250331 | 182400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250331 | 182300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250331 | 182200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250331 | 182100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250331 | 182000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250331 | 181900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250331 | 181800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250331 | 181700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250331 | 181600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250331 | 181500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250331 | 181400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 183 | 20250331 | 181300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250331 | 181200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250331 | 181100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250331 | 181000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250331 | 180900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250331 | 180800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250331 | 180700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250331 | 180600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250331 | 180500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250331 | 180400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250331 | 180300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250331 | 180200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250331 | 180100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250331 | 180000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250331 | 175900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250331 | 175800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250331 | 175700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250331 | 175600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250331 | 175500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250331 | 175400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250331 | 175300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250331 | 175200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250331 | 175100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250331 | 175000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250331 | 174900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250331 | 174800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250331 | 174700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250331 | 174600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250331 | 174500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250331 | 174400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 213 | 20250331 | 174300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250331 | 174200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250331 | 174100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250331 | 174000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250331 | 173900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250331 | 173800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250331 | 173700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250331 | 173600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250331 | 173500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250331 | 173400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250331 | 173300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250331 | 173200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250331 | 173100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250331 | 173000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250331 | 172900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250331 | 172800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250331 | 172700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250331 | 172600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250331 | 172500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250331 | 172400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250331 | 172300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250331 | 172200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250331 | 172100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250331 | 172000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250331 | 171900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250331 | 171800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250331 | 171700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250331 | 171600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250331 | 171500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250331 | 171400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 243 | 20250331 | 171300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250331 | 171200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250331 | 171100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250331 | 171000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250331 | 170900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250331 | 170800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250331 | 170700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250331 | 170600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250331 | 170500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250331 | 170400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250331 | 170300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250331 | 170200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250331 | 170100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250331 | 170000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250331 | 165900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250331 | 165800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250331 | 165700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250331 | 165600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250331 | 165500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250331 | 165400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250331 | 165300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250331 | 165200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250331 | 165100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250331 | 165000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20250331 | 164900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20250331 | 164800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20250331 | 164700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20250331 | 164600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250331 | 164500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20250331 | 164400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 273 | 20250331 | 164300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20250331 | 164200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20250331 | 164100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20250331 | 164000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20250331 | 163900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20250331 | 163800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20250331 | 163700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20250331 | 163600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20250331 | 163500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20250331 | 163400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20250331 | 163300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20250331 | 163200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20250331 | 163100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20250331 | 163000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20250331 | 162900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20250331 | 162800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20250331 | 162700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20250331 | 162600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20250331 | 162500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20250331 | 162400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20250331 | 162300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20250331 | 162200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20250331 | 162100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20250331 | 162000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20250331 | 161900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20250331 | 161800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20250331 | 161700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20250331 | 161600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20250331 | 161500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20250331 | 161400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 303 | 20250331 | 161300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20250331 | 161200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20250331 | 161100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20250331 | 161000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20250331 | 160900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20250331 | 160800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20250331 | 160700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20250331 | 160600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20250331 | 160500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20250331 | 160400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20250331 | 160300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20250331 | 160200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20250331 | 160100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20250331 | 160000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20250331 | 155900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20250331 | 155800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20250331 | 155700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20250331 | 155600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20250331 | 155500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20250331 | 155400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20250331 | 155300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20250331 | 155200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20250331 | 155100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20250331 | 155000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20250331 | 154900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20250331 | 154800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20250331 | 154700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20250331 | 154600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20250331 | 154500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20250331 | 154400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 333 | 20250331 | 154300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20250331 | 154200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20250331 | 154100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20250331 | 154000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20250331 | 153900 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20250331 | 153800 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20250331 | 153700 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20250331 | 153600 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20250331 | 153500 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 342 | 20250331 | 153400 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 343 | 20250331 | 153300 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 344 | 20250331 | 153200 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20250331 | 153100 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 346 | 20250331 | 153000 | 22711249775 | 25050 | 25050 | 25050 | 25050 | 13540 |
| 347 | 20250331 | 152900 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 348 | 20250331 | 152800 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 349 | 20250331 | 152700 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 350 | 20250331 | 152600 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 351 | 20250331 | 152500 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 352 | 20250331 | 152400 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 353 | 20250331 | 152300 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 354 | 20250331 | 152200 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 355 | 20250331 | 152100 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 356 | 20250331 | 152000 | 22372072775 | 25050 | 25050 | 25050 | 25050 | 0 |
| 357 | 20250331 | 151900 | 22372072775 | 25050 | 25125 | 25125 | 25050 | 5673 |
| 358 | 20250331 | 151800 | 22229826400 | 25125 | 25150 | 25150 | 25100 | 2048 |
| 359 | 20250331 | 151700 | 22178405525 | 25100 | 25100 | 25150 | 25050 | 4345 |
| 360 | 20250331 | 151600 | 22069352975 | 25100 | 25125 | 25125 | 25100 | 841 |
| 361 | 20250331 | 151500 | 22048235325 | 25150 | 25100 | 25150 | 25100 | 617 |
| 362 | 20250331 | 151400 | 22032734450 | 25100 | 25150 | 25150 | 25100 | 1045 |
| 363 | 20250331 | 151300 | 22006480850 | 25150 | 25200 | 25200 | 25050 | 4604 |
| 364 | 20250331 | 151200 | 21890948650 | 25150 | 25200 | 25250 | 25150 | 2122 |
| 365 | 20250331 | 151100 | 21837559300 | 25200 | 25250 | 25300 | 25175 | 4091 |
| 366 | 20250331 | 151000 | 21734378400 | 25300 | 25350 | 25400 | 25275 | 3463 |
| 367 | 20250331 | 150900 | 21646693075 | 25375 | 25400 | 25400 | 25350 | 892 |
| 368 | 20250331 | 150800 | 21624050700 | 25400 | 25400 | 25450 | 25400 | 803 |
| 369 | 20250331 | 150700 | 21603654300 | 25350 | 25400 | 25450 | 25350 | 1084 |
| 370 | 20250331 | 150600 | 21576132800 | 25350 | 25400 | 25450 | 25350 | 1222 |
| 371 | 20250331 | 150500 | 21545107075 | 25400 | 25450 | 25450 | 25400 | 1720 |
| 372 | 20250331 | 150400 | 21501408875 | 25450 | 25450 | 25450 | 25450 | 998 |
| 373 | 20250331 | 150300 | 21476009775 | 25450 | 25400 | 25500 | 25400 | 823 |
| 374 | 20250331 | 150200 | 21455066025 | 25450 | 25500 | 25550 | 25450 | 2355 |
| 375 | 20250331 | 150100 | 21395084475 | 25450 | 25450 | 25500 | 25400 | 5462 |
| 376 | 20250331 | 150000 | 21256130525 | 25450 | 25500 | 25500 | 25450 | 1845 |
| 377 | 20250331 | 145900 | 21209118625 | 25500 | 25500 | 25500 | 25500 | 2288 |
| 378 | 20250331 | 145800 | 21150774625 | 25500 | 25600 | 25600 | 25500 | 1269 |
| 379 | 20250331 | 145700 | 21118351750 | 25600 | 25600 | 25650 | 25600 | 295 |
| 380 | 20250331 | 145600 | 21110798350 | 25600 | 25500 | 25600 | 25500 | 1010 |
| 381 | 20250331 | 145500 | 21085003500 | 25650 | 25600 | 25650 | 25450 | 6139 |
| 382 | 20250331 | 145400 | 20928504650 | 25600 | 25650 | 25700 | 25600 | 786 |
| 383 | 20250331 | 145300 | 20908346900 | 25700 | 25650 | 25700 | 25600 | 463 |
| 384 | 20250331 | 145200 | 20896470700 | 25650 | 25550 | 25650 | 25550 | 516 |
| 385 | 20250331 | 145100 | 20883258050 | 25550 | 25550 | 25700 | 25550 | 480 |
| 386 | 20250331 | 145000 | 20870975100 | 25550 | 25525 | 25550 | 25500 | 1194 |
| 387 | 20250331 | 144900 | 20840477025 | 25525 | 25750 | 25750 | 25500 | 5742 |
| 388 | 20250331 | 144800 | 20692967575 | 25775 | 25800 | 25800 | 25750 | 341 |
| 389 | 20250331 | 144700 | 20684186175 | 25750 | 25750 | 25800 | 25750 | 1344 |
| 390 | 20250331 | 144600 | 20649578100 | 25750 | 25750 | 25800 | 25750 | 770 |
| 391 | 20250331 | 144500 | 20629725750 | 25750 | 25750 | 25800 | 25750 | 1771 |
| 392 | 20250331 | 144400 | 20584121950 | 25750 | 25800 | 25800 | 25750 | 1176 |
| 393 | 20250331 | 144300 | 20553818400 | 25800 | 25850 | 25900 | 25800 | 4336 |
| 394 | 20250331 | 144200 | 20441876500 | 25850 | 25925 | 25925 | 25800 | 4407 |
| 395 | 20250331 | 144100 | 20327925075 | 25900 | 25900 | 25950 | 25850 | 1695 |
| 396 | 20250331 | 144000 | 20284033200 | 25850 | 25850 | 25900 | 25800 | 2041 |
| 397 | 20250331 | 143900 | 20231279900 | 25850 | 25800 | 25850 | 25750 | 1666 |
| 398 | 20250331 | 143800 | 20188295800 | 25800 | 25750 | 25800 | 25700 | 1082 |
| 399 | 20250331 | 143700 | 20160416800 | 25700 | 25700 | 25850 | 25700 | 3992 |
| 400 | 20250331 | 143600 | 20057658775 | 25650 | 25600 | 25700 | 25600 | 1037 |
| 401 | 20250331 | 143500 | 20031053425 | 25550 | 25550 | 25600 | 25550 | 1521 |
| 402 | 20250331 | 143400 | 19992151175 | 25550 | 25500 | 25550 | 25500 | 1124 |
| 403 | 20250331 | 143300 | 19963476275 | 25500 | 25550 | 25550 | 25500 | 2149 |
| 404 | 20250331 | 143200 | 19908593425 | 25550 | 25600 | 25600 | 25550 | 1551 |
| 405 | 20250331 | 143100 | 19868923975 | 25600 | 25650 | 25650 | 25600 | 1177 |
| 406 | 20250331 | 143000 | 19838777975 | 25600 | 25550 | 25600 | 25500 | 1368 |
| 407 | 20250331 | 142900 | 19803780725 | 25500 | 25500 | 25500 | 25450 | 670 |
| 408 | 20250331 | 142800 | 19786701225 | 25500 | 25475 | 25500 | 25400 | 1471 |
| 409 | 20250331 | 142700 | 19749288450 | 25500 | 25550 | 25600 | 25500 | 2304 |
| 410 | 20250331 | 142600 | 19690453475 | 25550 | 25450 | 25600 | 25450 | 1431 |
| 411 | 20250331 | 142500 | 19653920925 | 25500 | 25500 | 25550 | 25450 | 705 |
| 412 | 20250331 | 142400 | 19635944300 | 25500 | 25450 | 25500 | 25400 | 829 |
| 413 | 20250331 | 142300 | 19614845400 | 25450 | 25450 | 25450 | 25400 | 348 |
| 414 | 20250331 | 142200 | 19605990225 | 25450 | 25450 | 25450 | 25400 | 955 |
| 415 | 20250331 | 142100 | 19581692475 | 25450 | 25400 | 25450 | 25400 | 2081 |
| 416 | 20250331 | 142000 | 19528747375 | 25400 | 25350 | 25450 | 25350 | 3303 |
| 417 | 20250331 | 141900 | 19444830875 | 25350 | 25200 | 25400 | 25200 | 4005 |
| 418 | 20250331 | 141800 | 19343524575 | 25200 | 25175 | 25250 | 25150 | 1467 |
| 419 | 20250331 | 141700 | 19306566050 | 25150 | 25200 | 25200 | 25150 | 401 |
| 420 | 20250331 | 141600 | 19296474500 | 25200 | 25200 | 25200 | 25150 | 244 |
| 421 | 20250331 | 141500 | 19290326950 | 25200 | 25200 | 25200 | 25150 | 165 |
| 422 | 20250331 | 141400 | 19286172125 | 25200 | 25200 | 25250 | 25175 | 187 |
| 423 | 20250331 | 141300 | 19281459500 | 25250 | 25150 | 25250 | 25150 | 436 |
| 424 | 20250331 | 141200 | 19270491100 | 25200 | 25250 | 25250 | 25200 | 254 |
| 425 | 20250331 | 141100 | 19264090050 | 25250 | 25250 | 25300 | 25200 | 1305 |
| 426 | 20250331 | 141000 | 19231176150 | 25250 | 25250 | 25250 | 25250 | 239 |
| 427 | 20250331 | 140900 | 19225141400 | 25250 | 25250 | 25250 | 25250 | 428 |
| 428 | 20250331 | 140800 | 19214334400 | 25200 | 25250 | 25300 | 25200 | 1050 |
| 429 | 20250331 | 140700 | 19187807200 | 25250 | 25250 | 25250 | 25200 | 891 |
| 430 | 20250331 | 140600 | 19165336400 | 25250 | 25200 | 25250 | 25150 | 724 |
| 431 | 20250331 | 140500 | 19147071050 | 25150 | 25150 | 25150 | 25150 | 149 |
| 432 | 20250331 | 140400 | 19143323700 | 25150 | 25200 | 25225 | 25150 | 935 |
| 433 | 20250331 | 140300 | 19119769825 | 25200 | 25150 | 25200 | 25150 | 334 |
| 434 | 20250331 | 140200 | 19111361175 | 25150 | 25200 | 25200 | 25150 | 1302 |
| 435 | 20250331 | 140100 | 19078613775 | 25150 | 25250 | 25250 | 25150 | 1535 |
| 436 | 20250331 | 140000 | 19039895375 | 25250 | 25150 | 25250 | 25150 | 1096 |
| 437 | 20250331 | 135900 | 19012276425 | 25150 | 25100 | 25150 | 25100 | 1340 |
| 438 | 20250331 | 135800 | 18978586750 | 25100 | 25150 | 25150 | 25100 | 711 |
| 439 | 20250331 | 135700 | 18960720600 | 25150 | 25150 | 25150 | 25100 | 450 |
| 440 | 20250331 | 135600 | 18949422100 | 25150 | 25050 | 25150 | 25050 | 825 |
| 441 | 20250331 | 135500 | 18928719600 | 25100 | 25100 | 25150 | 25100 | 616 |
| 442 | 20250331 | 135400 | 18913257200 | 25100 | 25150 | 25200 | 25100 | 530 |
| 443 | 20250331 | 135300 | 18899942200 | 25200 | 25100 | 25200 | 25100 | 460 |
| 444 | 20250331 | 135200 | 18888373000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 445 | 20250331 | 135100 | 18888347900 | 25100 | 25050 | 25150 | 25050 | 912 |
| 446 | 20250331 | 135000 | 18865480300 | 25050 | 25100 | 25100 | 25050 | 785 |
| 447 | 20250331 | 134900 | 18845778475 | 25100 | 25200 | 25200 | 25100 | 2436 |
| 448 | 20250331 | 134800 | 18784580175 | 25200 | 25200 | 25200 | 25150 | 804 |
| 449 | 20250331 | 134700 | 18764343275 | 25200 | 25200 | 25300 | 25200 | 1572 |
| 450 | 20250331 | 134600 | 18724674850 | 25200 | 25200 | 25250 | 25150 | 450 |
| 451 | 20250331 | 134500 | 18713340400 | 25250 | 25200 | 25250 | 25200 | 1807 |
| 452 | 20250331 | 134400 | 18667759650 | 25150 | 25100 | 25150 | 25100 | 1012 |
| 453 | 20250331 | 134300 | 18642336300 | 25150 | 25100 | 25150 | 25050 | 915 |
| 454 | 20250331 | 134200 | 18619370250 | 25150 | 25100 | 25150 | 25100 | 44 |
| 455 | 20250331 | 134100 | 18618264200 | 25100 | 25150 | 25150 | 25100 | 568 |
| 456 | 20250331 | 134000 | 18603980550 | 25200 | 25200 | 25225 | 25150 | 865 |
| 457 | 20250331 | 133900 | 18582195375 | 25200 | 25050 | 25200 | 25000 | 2282 |
| 458 | 20250331 | 133800 | 18524915575 | 25050 | 25000 | 25050 | 25000 | 306 |
| 459 | 20250331 | 133700 | 18517256725 | 25000 | 25025 | 25050 | 25000 | 140 |
| 460 | 20250331 | 133600 | 18513755575 | 25050 | 25025 | 25050 | 25000 | 1473 |
| 461 | 20250331 | 133500 | 18476908150 | 25050 | 25050 | 25100 | 25000 | 1896 |
| 462 | 20250331 | 133400 | 18429407900 | 25050 | 25000 | 25050 | 24950 | 1424 |
| 463 | 20250331 | 133300 | 18393803000 | 25000 | 24950 | 25000 | 24850 | 2963 |
| 464 | 20250331 | 133200 | 18319936000 | 24950 | 25000 | 25000 | 24950 | 1089 |
| 465 | 20250331 | 133100 | 18292725300 | 25000 | 24900 | 25000 | 24850 | 2436 |
| 466 | 20250331 | 133000 | 18231968150 | 24900 | 24900 | 24950 | 24850 | 1313 |
| 467 | 20250331 | 132900 | 18199300200 | 24900 | 24850 | 24900 | 24800 | 3121 |
| 468 | 20250331 | 132800 | 18121650450 | 24800 | 24800 | 24800 | 24800 | 420 |
| 469 | 20250331 | 132700 | 18111234450 | 24800 | 24825 | 24825 | 24800 | 1258 |
| 470 | 20250331 | 132600 | 18080036025 | 24800 | 24850 | 24850 | 24800 | 2274 |
| 471 | 20250331 | 132500 | 18023545125 | 24900 | 24950 | 24950 | 24850 | 2397 |
| 472 | 20250331 | 132400 | 17963827875 | 24950 | 24900 | 24950 | 24850 | 1809 |
| 473 | 20250331 | 132300 | 17918761525 | 24900 | 24850 | 24900 | 24850 | 3071 |
| 474 | 20250331 | 132200 | 17842303875 | 24850 | 24900 | 24900 | 24850 | 162 |
| 475 | 20250331 | 132100 | 17838271175 | 24900 | 24900 | 24900 | 24850 | 1482 |
| 476 | 20250331 | 132000 | 17801428175 | 24900 | 24925 | 24950 | 24850 | 1658 |
| 477 | 20250331 | 131900 | 17760148825 | 24925 | 24900 | 24950 | 24850 | 1565 |
| 478 | 20250331 | 131800 | 17721228775 | 24875 | 24850 | 24875 | 24800 | 1449 |
| 479 | 20250331 | 131700 | 17685260075 | 24800 | 24850 | 24900 | 24800 | 2554 |
| 480 | 20250331 | 131600 | 17621863075 | 24850 | 25000 | 25000 | 24850 | 3352 |
| 481 | 20250331 | 131500 | 17538492275 | 24950 | 25000 | 25000 | 24950 | 1307 |
| 482 | 20250331 | 131400 | 17505859750 | 25050 | 25050 | 25050 | 25000 | 2009 |
| 483 | 20250331 | 131300 | 17455566200 | 25100 | 24950 | 25150 | 24950 | 1628 |
| 484 | 20250331 | 131200 | 17414803350 | 24950 | 24975 | 24975 | 24900 | 2233 |
| 485 | 20250331 | 131100 | 17359140550 | 24950 | 25100 | 25150 | 24950 | 9183 |
| 486 | 20250331 | 131000 | 17129365325 | 25150 | 25050 | 25150 | 25050 | 849 |
| 487 | 20250331 | 130900 | 17108068175 | 25050 | 25150 | 25150 | 25050 | 949 |
| 488 | 20250331 | 130800 | 17084279925 | 25100 | 25050 | 25150 | 25000 | 2073 |
| 489 | 20250331 | 130700 | 17032293675 | 25100 | 25100 | 25100 | 25050 | 1708 |
| 490 | 20250331 | 130600 | 16989456475 | 25100 | 25200 | 25200 | 25050 | 3071 |
| 491 | 20250331 | 130500 | 16912405775 | 25250 | 25200 | 25250 | 25150 | 1395 |
| 492 | 20250331 | 130400 | 16877244475 | 25200 | 25050 | 25250 | 25050 | 1878 |
| 493 | 20250331 | 130300 | 16829960725 | 25050 | 25100 | 25200 | 25050 | 9075 |
| 494 | 20250331 | 130200 | 16602285050 | 25100 | 25200 | 25200 | 25100 | 10186 |
| 495 | 20250331 | 130100 | 16346153750 | 25200 | 25350 | 25350 | 25200 | 8097 |
| 496 | 20250331 | 130000 | 16141789750 | 25400 | 25300 | 25400 | 25300 | 246 |
| 497 | 20250331 | 125900 | 16135556700 | 25350 | 25300 | 25400 | 25300 | 1272 |
| 498 | 20250331 | 125800 | 16103354700 | 25300 | 25300 | 25400 | 25250 | 762 |
| 499 | 20250331 | 125700 | 16084081800 | 25300 | 25450 | 25450 | 25250 | 3695 |
| 500 | 20250331 | 125600 | 15990459050 | 25450 | 25350 | 25450 | 25350 | 535 |
| 501 | 20250331 | 125500 | 15976876250 | 25300 | 25375 | 25375 | 25300 | 4339 |
| 502 | 20250331 | 125400 | 15866929850 | 25400 | 25500 | 25550 | 25400 | 3408 |
| 503 | 20250331 | 125300 | 15780224950 | 25450 | 25550 | 25550 | 25450 | 2446 |
| 504 | 20250331 | 125200 | 15717851100 | 25500 | 25550 | 25550 | 25500 | 370 |
| 505 | 20250331 | 125100 | 15708400825 | 25550 | 25550 | 25550 | 25500 | 715 |
| 506 | 20250331 | 125000 | 15690153975 | 25500 | 25600 | 25600 | 25500 | 995 |
| 507 | 20250331 | 124900 | 15664729625 | 25650 | 25650 | 25650 | 25600 | 491 |
| 508 | 20250331 | 124800 | 15652145775 | 25600 | 25600 | 25700 | 25500 | 1084 |
| 509 | 20250331 | 124700 | 15624345575 | 25700 | 25550 | 25700 | 25450 | 1648 |
| 510 | 20250331 | 124600 | 15582162875 | 25550 | 25500 | 25600 | 25450 | 1490 |
| 511 | 20250331 | 124500 | 15544149825 | 25550 | 25450 | 25550 | 25350 | 4990 |
| 512 | 20250331 | 124400 | 15417273725 | 25450 | 25600 | 25600 | 25400 | 6652 |
| 513 | 20250331 | 124300 | 15247766675 | 25600 | 25600 | 25600 | 25500 | 1188 |
| 514 | 20250331 | 124200 | 15217438475 | 25650 | 25500 | 25650 | 25500 | 1167 |
| 515 | 20250331 | 124100 | 15187636325 | 25500 | 25550 | 25650 | 25500 | 2326 |
| 516 | 20250331 | 124000 | 15128210175 | 25550 | 25650 | 25675 | 25550 | 2895 |
| 517 | 20250331 | 123900 | 15054133375 | 25650 | 25700 | 25700 | 25650 | 636 |
| 518 | 20250331 | 123800 | 15037812075 | 25700 | 25650 | 25700 | 25650 | 284 |
| 519 | 20250331 | 123700 | 15030513625 | 25650 | 25650 | 25700 | 25650 | 261 |
| 520 | 20250331 | 123600 | 15023813975 | 25650 | 25700 | 25700 | 25650 | 1351 |
| 521 | 20250331 | 123500 | 14989135825 | 25700 | 25650 | 25700 | 25650 | 757 |
| 522 | 20250331 | 123400 | 14969718275 | 25650 | 25700 | 25700 | 25650 | 592 |
| 523 | 20250331 | 123300 | 14954509575 | 25700 | 25750 | 25750 | 25700 | 254 |
| 524 | 20250331 | 123200 | 14947970475 | 25750 | 25700 | 25750 | 25700 | 108 |
| 525 | 20250331 | 123100 | 14945194825 | 25750 | 25700 | 25750 | 25650 | 1392 |
| 526 | 20250331 | 123000 | 14909434175 | 25700 | 25700 | 25750 | 25650 | 1325 |
| 527 | 20250331 | 122900 | 14875359550 | 25650 | 25650 | 25700 | 25650 | 442 |
| 528 | 20250331 | 122800 | 14864019700 | 25650 | 25700 | 25700 | 25650 | 2081 |
| 529 | 20250331 | 122700 | 14810609850 | 25700 | 25700 | 25700 | 25600 | 6553 |
| 530 | 20250331 | 122600 | 14642373000 | 25600 | 25700 | 25700 | 25600 | 2384 |
| 531 | 20250331 | 122500 | 14581216200 | 25700 | 25700 | 25750 | 25650 | 2522 |
| 532 | 20250331 | 122400 | 14516442000 | 25700 | 25800 | 25850 | 25700 | 5995 |
| 533 | 20250331 | 122300 | 14362086250 | 25800 | 25850 | 25900 | 25800 | 630 |
| 534 | 20250331 | 122200 | 14345818250 | 25850 | 25825 | 25850 | 25800 | 917 |
| 535 | 20250331 | 122100 | 14322118875 | 25800 | 25900 | 25900 | 25800 | 1315 |
| 536 | 20250331 | 122000 | 14288127375 | 25900 | 25900 | 25950 | 25850 | 485 |
| 537 | 20250331 | 121900 | 14275566675 | 25900 | 25800 | 25900 | 25800 | 639 |
| 538 | 20250331 | 121800 | 14259051125 | 25800 | 25800 | 25850 | 25800 | 498 |
| 539 | 20250331 | 121700 | 14246192725 | 25850 | 25850 | 25900 | 25800 | 643 |
| 540 | 20250331 | 121600 | 14229571975 | 25850 | 25800 | 25850 | 25750 | 2089 |
| 541 | 20250331 | 121500 | 14175670175 | 25800 | 25800 | 25850 | 25800 | 1309 |
| 542 | 20250331 | 121400 | 14141897825 | 25800 | 25900 | 25900 | 25800 | 2189 |
| 543 | 20250331 | 121300 | 14085391825 | 25850 | 25950 | 25950 | 25850 | 3019 |
| 544 | 20250331 | 121200 | 14007168575 | 25950 | 26000 | 26050 | 25950 | 7304 |
| 545 | 20250331 | 121100 | 13817326075 | 26000 | 26075 | 26100 | 26000 | 6191 |
| 546 | 20250331 | 121000 | 13656132975 | 26100 | 26100 | 26100 | 26075 | 26 |
| 547 | 20250331 | 120900 | 13655454400 | 26075 | 26075 | 26100 | 26050 | 1551 |
| 548 | 20250331 | 120800 | 13615045525 | 26075 | 26100 | 26100 | 26075 | 66 |
| 549 | 20250331 | 120700 | 13613323275 | 26050 | 26050 | 26100 | 26050 | 158 |
| 550 | 20250331 | 120600 | 13609206375 | 26100 | 26100 | 26100 | 26050 | 600 |
| 551 | 20250331 | 120500 | 13593570475 | 26100 | 26100 | 26100 | 26050 | 688 |
| 552 | 20250331 | 120400 | 13575613925 | 26100 | 26100 | 26100 | 26050 | 1131 |
| 553 | 20250331 | 120300 | 13546102125 | 26100 | 26150 | 26150 | 26050 | 3699 |
| 554 | 20250331 | 120200 | 13449529875 | 26150 | 26150 | 26150 | 26150 | 26 |
| 555 | 20250331 | 120100 | 13448849975 | 26150 | 26150 | 26200 | 26150 | 298 |
| 556 | 20250331 | 120000 | 13441057075 | 26150 | 26150 | 26150 | 26100 | 1058 |
| 557 | 20250331 | 115900 | 13413414475 | 26150 | 26150 | 26150 | 26150 | 1002 |
| 558 | 20250331 | 115800 | 13387212175 | 26150 | 26200 | 26200 | 26150 | 684 |
| 559 | 20250331 | 115700 | 13369323575 | 26150 | 26150 | 26200 | 26150 | 522 |
| 560 | 20250331 | 115600 | 13355647475 | 26150 | 26150 | 26150 | 26150 | 515 |
| 561 | 20250331 | 115500 | 13342180225 | 26150 | 26150 | 26175 | 26150 | 268 |
| 562 | 20250331 | 115400 | 13335172000 | 26150 | 26150 | 26150 | 26100 | 1156 |
| 563 | 20250331 | 115300 | 13304943950 | 26150 | 26200 | 26200 | 26150 | 1800 |
| 564 | 20250331 | 115200 | 13257836050 | 26200 | 26250 | 26250 | 26200 | 761 |
| 565 | 20250331 | 115100 | 13237894850 | 26250 | 26250 | 26250 | 26250 | 1343 |
| 566 | 20250331 | 115000 | 13202641100 | 26250 | 26250 | 26250 | 26250 | 431 |
| 567 | 20250331 | 114900 | 13191327350 | 26300 | 26300 | 26300 | 26250 | 919 |
| 568 | 20250331 | 114800 | 13167157700 | 26300 | 26350 | 26350 | 26300 | 60 |
| 569 | 20250331 | 114700 | 13165577500 | 26300 | 26250 | 26300 | 26250 | 602 |
| 570 | 20250331 | 114600 | 13149755650 | 26250 | 26200 | 26250 | 26200 | 1095 |
| 571 | 20250331 | 114500 | 13121065800 | 26200 | 26250 | 26300 | 26200 | 261 |
| 572 | 20250331 | 114400 | 13114212900 | 26250 | 26225 | 26250 | 26200 | 1028 |
| 573 | 20250331 | 114300 | 13087273125 | 26200 | 26350 | 26350 | 26200 | 1709 |
| 574 | 20250331 | 114200 | 13042358425 | 26350 | 26350 | 26350 | 26350 | 672 |
| 575 | 20250331 | 114100 | 13024651225 | 26400 | 26400 | 26400 | 26350 | 236 |
| 576 | 20250331 | 114000 | 13018420875 | 26350 | 26400 | 26400 | 26350 | 614 |
| 577 | 20250331 | 113900 | 13002212075 | 26400 | 26400 | 26450 | 26400 | 871 |
| 578 | 20250331 | 113800 | 12979213025 | 26350 | 26350 | 26350 | 26350 | 37 |
| 579 | 20250331 | 113700 | 12978238075 | 26350 | 26350 | 26350 | 26300 | 647 |
| 580 | 20250331 | 113600 | 12961190325 | 26300 | 26350 | 26375 | 26300 | 610 |
| 581 | 20250331 | 113500 | 12945116375 | 26300 | 26300 | 26350 | 26250 | 777 |
| 582 | 20250331 | 113400 | 12924681025 | 26350 | 26350 | 26350 | 26300 | 805 |
| 583 | 20250331 | 113300 | 12903469325 | 26350 | 26400 | 26400 | 26350 | 56 |
| 584 | 20250331 | 113200 | 12901993525 | 26350 | 26400 | 26400 | 26350 | 420 |
| 585 | 20250331 | 113100 | 12890905675 | 26400 | 26400 | 26450 | 26400 | 402 |
| 586 | 20250331 | 113000 | 12880285525 | 26400 | 26400 | 26400 | 26350 | 317 |
| 587 | 20250331 | 112900 | 12871922275 | 26400 | 26250 | 26400 | 26250 | 2291 |
| 588 | 20250331 | 112800 | 12811524025 | 26250 | 26150 | 26250 | 26150 | 704 |
| 589 | 20250331 | 112700 | 12793080425 | 26200 | 26100 | 26200 | 26100 | 934 |
| 590 | 20250331 | 112600 | 12768635575 | 26150 | 26100 | 26150 | 26050 | 5985 |
| 591 | 20250331 | 112500 | 12612450975 | 26100 | 26200 | 26250 | 26100 | 8379 |
| 592 | 20250331 | 112400 | 12393136200 | 26200 | 26250 | 26300 | 26200 | 2374 |
| 593 | 20250331 | 112300 | 12330817050 | 26300 | 26300 | 26350 | 26300 | 1719 |
| 594 | 20250331 | 112200 | 12285606900 | 26350 | 26400 | 26400 | 26300 | 319 |
| 595 | 20250331 | 112100 | 12277201850 | 26400 | 26350 | 26400 | 26300 | 1233 |
| 596 | 20250331 | 112000 | 12244710075 | 26400 | 26400 | 26400 | 26350 | 158 |
| 597 | 20250331 | 111900 | 12240543275 | 26400 | 26350 | 26400 | 26300 | 1981 |
| 598 | 20250331 | 111800 | 12188366375 | 26350 | 26350 | 26400 | 26350 | 364 |
| 599 | 20250331 | 111700 | 12178774275 | 26350 | 26350 | 26350 | 26350 | 371 |
| 600 | 20250331 | 111600 | 12168998425 | 26400 | 26350 | 26400 | 26350 | 899 |
| 601 | 20250331 | 111500 | 12145304725 | 26400 | 26400 | 26400 | 26350 | 152 |
| 602 | 20250331 | 111400 | 12141293225 | 26400 | 26350 | 26400 | 26350 | 32 |
| 603 | 20250331 | 111300 | 12140449025 | 26400 | 26350 | 26400 | 26300 | 2066 |
| 604 | 20250331 | 111200 | 12086019775 | 26350 | 26400 | 26400 | 26350 | 1873 |
| 605 | 20250331 | 111100 | 12036651275 | 26350 | 26350 | 26350 | 26350 | 310 |
| 606 | 20250331 | 111000 | 12028482775 | 26300 | 26350 | 26400 | 26300 | 1214 |
| 607 | 20250331 | 110900 | 11996493100 | 26350 | 26400 | 26400 | 26350 | 131 |
| 608 | 20250331 | 110800 | 11993039800 | 26350 | 26400 | 26400 | 26300 | 1101 |
| 609 | 20250331 | 110700 | 11964023950 | 26350 | 26400 | 26400 | 26350 | 73 |
| 610 | 20250331 | 110600 | 11962099150 | 26400 | 26400 | 26400 | 26350 | 258 |
| 611 | 20250331 | 110500 | 11955298700 | 26400 | 26350 | 26400 | 26300 | 794 |
| 612 | 20250331 | 110400 | 11934376850 | 26350 | 26400 | 26400 | 26350 | 598 |
| 613 | 20250331 | 110300 | 11918618950 | 26400 | 26400 | 26425 | 26400 | 729 |
| 614 | 20250331 | 110200 | 11899373325 | 26450 | 26450 | 26450 | 26400 | 542 |
| 615 | 20250331 | 110100 | 11885061075 | 26400 | 26450 | 26450 | 26400 | 318 |
| 616 | 20250331 | 110000 | 11876665725 | 26450 | 26450 | 26500 | 26400 | 975 |
| 617 | 20250331 | 105900 | 11850891425 | 26500 | 26500 | 26500 | 26500 | 292 |
| 618 | 20250331 | 105800 | 11843153425 | 26500 | 26500 | 26550 | 26500 | 594 |
| 619 | 20250331 | 105700 | 11827411275 | 26500 | 26500 | 26550 | 26500 | 355 |
| 620 | 20250331 | 105600 | 11818003725 | 26550 | 26500 | 26550 | 26500 | 1151 |
| 621 | 20250331 | 105500 | 11787471475 | 26500 | 26450 | 26500 | 26450 | 101 |
| 622 | 20250331 | 105400 | 11784796025 | 26500 | 26450 | 26500 | 26450 | 736 |
| 623 | 20250331 | 105300 | 11765307775 | 26500 | 26400 | 26500 | 26350 | 4715 |
| 624 | 20250331 | 105200 | 11640596375 | 26350 | 26400 | 26450 | 26350 | 987 |
| 625 | 20250331 | 105100 | 11614539525 | 26400 | 26350 | 26400 | 26300 | 496 |
| 626 | 20250331 | 105000 | 11601466675 | 26350 | 26300 | 26350 | 26250 | 1078 |
| 627 | 20250331 | 104900 | 11573093475 | 26300 | 26350 | 26350 | 26250 | 1172 |
| 628 | 20250331 | 104800 | 11542271775 | 26300 | 26350 | 26400 | 26300 | 3295 |
| 629 | 20250331 | 104700 | 11455374925 | 26350 | 26300 | 26400 | 26300 | 703 |
| 630 | 20250331 | 104600 | 11436847725 | 26350 | 26350 | 26350 | 26300 | 551 |
| 631 | 20250331 | 104500 | 11422345975 | 26350 | 26250 | 26350 | 26200 | 1664 |
| 632 | 20250331 | 104400 | 11378641775 | 26250 | 26300 | 26300 | 26250 | 535 |
| 633 | 20250331 | 104300 | 11364587025 | 26250 | 26250 | 26325 | 26200 | 1407 |
| 634 | 20250331 | 104200 | 11327631150 | 26250 | 26150 | 26250 | 26150 | 3069 |
| 635 | 20250331 | 104100 | 11247272450 | 26150 | 26300 | 26300 | 26150 | 4028 |
| 636 | 20250331 | 104000 | 11141638050 | 26300 | 26350 | 26400 | 26300 | 1503 |
| 637 | 20250331 | 103900 | 11102026850 | 26350 | 26325 | 26350 | 26250 | 643 |
| 638 | 20250331 | 103800 | 11085099675 | 26300 | 26250 | 26300 | 26200 | 6223 |
| 639 | 20250331 | 103700 | 10921865400 | 26200 | 26350 | 26350 | 26200 | 7453 |
| 640 | 20250331 | 103600 | 10726056250 | 26350 | 26350 | 26400 | 26325 | 4718 |
| 641 | 20250331 | 103500 | 10601735400 | 26400 | 26400 | 26500 | 26350 | 1976 |
| 642 | 20250331 | 103400 | 10549592100 | 26500 | 26400 | 26500 | 26400 | 2458 |
| 643 | 20250331 | 103300 | 10484652100 | 26450 | 26500 | 26500 | 26400 | 1751 |
| 644 | 20250331 | 103200 | 10438368900 | 26500 | 26450 | 26500 | 26350 | 6159 |
| 645 | 20250331 | 103100 | 10275671475 | 26450 | 26650 | 26650 | 26450 | 14778 |
| 646 | 20250331 | 103000 | 9883724175 | 26600 | 26750 | 26750 | 26600 | 2563 |
| 647 | 20250331 | 102900 | 9815412050 | 26750 | 26850 | 26850 | 26700 | 2503 |
| 648 | 20250331 | 102800 | 9748517450 | 26825 | 26800 | 26850 | 26800 | 933 |
| 649 | 20250331 | 102700 | 9723509275 | 26825 | 26900 | 26925 | 26825 | 784 |
| 650 | 20250331 | 102600 | 9702432750 | 26950 | 26950 | 26950 | 26900 | 412 |
| 651 | 20250331 | 102500 | 9691347000 | 26950 | 26900 | 26950 | 26900 | 1890 |
| 652 | 20250331 | 102400 | 9640460850 | 26850 | 26850 | 26850 | 26800 | 847 |
| 653 | 20250331 | 102300 | 9617729750 | 26800 | 26850 | 26850 | 26800 | 377 |
| 654 | 20250331 | 102200 | 9607615800 | 26850 | 26850 | 26900 | 26800 | 797 |
| 655 | 20250331 | 102100 | 9586215800 | 26900 | 26850 | 26900 | 26850 | 657 |
| 656 | 20250331 | 102000 | 9568574100 | 26850 | 26900 | 26900 | 26850 | 1100 |
| 657 | 20250331 | 101900 | 9539015475 | 26925 | 26900 | 26950 | 26900 | 551 |
| 658 | 20250331 | 101800 | 9524193100 | 26950 | 26950 | 27000 | 26850 | 358 |
| 659 | 20250331 | 101700 | 9514563600 | 26950 | 27000 | 27000 | 26950 | 387 |
| 660 | 20250331 | 101600 | 9504127550 | 27000 | 26950 | 27000 | 26850 | 2221 |
| 661 | 20250331 | 101500 | 9444308850 | 26950 | 27050 | 27100 | 26925 | 2289 |
| 662 | 20250331 | 101400 | 9382551550 | 27050 | 26975 | 27100 | 26975 | 5579 |
| 663 | 20250331 | 101300 | 9231658325 | 27000 | 26850 | 27000 | 26850 | 3071 |
| 664 | 20250331 | 101200 | 9148915075 | 26900 | 26850 | 26900 | 26850 | 672 |
| 665 | 20250331 | 101100 | 9130866825 | 26850 | 26850 | 26900 | 26850 | 879 |
| 666 | 20250331 | 101000 | 9107265175 | 26850 | 26800 | 26900 | 26800 | 822 |
| 667 | 20250331 | 100900 | 9085197725 | 26800 | 26750 | 26800 | 26750 | 647 |
| 668 | 20250331 | 100800 | 9067868975 | 26800 | 26825 | 26850 | 26750 | 522 |
| 669 | 20250331 | 100700 | 9053874125 | 26800 | 26750 | 26850 | 26750 | 992 |
| 670 | 20250331 | 100600 | 9027301075 | 26750 | 26800 | 26800 | 26750 | 1126 |
| 671 | 20250331 | 100500 | 8997137650 | 26800 | 26700 | 26800 | 26700 | 362 |
| 672 | 20250331 | 100400 | 8987453300 | 26700 | 26650 | 26700 | 26600 | 892 |
| 673 | 20250331 | 100300 | 8963686950 | 26650 | 26600 | 26650 | 26600 | 3280 |
| 674 | 20250331 | 100200 | 8876417375 | 26600 | 26650 | 26650 | 26600 | 331 |
| 675 | 20250331 | 100100 | 8867596325 | 26650 | 26700 | 26700 | 26600 | 3037 |
| 676 | 20250331 | 100000 | 8786741200 | 26700 | 26650 | 26750 | 26650 | 2017 |
| 677 | 20250331 | 095900 | 8732972350 | 26650 | 26725 | 26750 | 26650 | 2638 |
| 678 | 20250331 | 095800 | 8662521475 | 26700 | 26750 | 26750 | 26700 | 1401 |
| 679 | 20250331 | 095700 | 8625087375 | 26750 | 26750 | 26800 | 26700 | 3064 |
| 680 | 20250331 | 095600 | 8543106525 | 26750 | 26850 | 26850 | 26750 | 2202 |
| 681 | 20250331 | 095500 | 8484138225 | 26850 | 26850 | 26900 | 26800 | 1394 |
| 682 | 20250331 | 095400 | 8446706450 | 26900 | 26950 | 27000 | 26800 | 4660 |
| 683 | 20250331 | 095300 | 8321426400 | 26950 | 27050 | 27050 | 26950 | 2683 |
| 684 | 20250331 | 095200 | 8249020850 | 27050 | 27050 | 27050 | 27000 | 2012 |
| 685 | 20250331 | 095100 | 8194686450 | 27000 | 27000 | 27050 | 27000 | 2046 |
| 686 | 20250331 | 095000 | 8139400950 | 27050 | 27075 | 27100 | 26850 | 12599 |
| 687 | 20250331 | 094900 | 7799550425 | 27100 | 27050 | 27100 | 27000 | 2100 |
| 688 | 20250331 | 094800 | 7742726325 | 27050 | 26975 | 27050 | 26975 | 1641 |
| 689 | 20250331 | 094700 | 7698393250 | 26975 | 27050 | 27100 | 26950 | 6477 |
| 690 | 20250331 | 094600 | 7523324425 | 27050 | 27100 | 27150 | 27000 | 7268 |
| 691 | 20250331 | 094500 | 7326586150 | 27100 | 27150 | 27150 | 27000 | 4146 |
| 692 | 20250331 | 094400 | 7214260700 | 27150 | 26900 | 27150 | 26900 | 8553 |
| 693 | 20250331 | 094300 | 6982926700 | 26900 | 26950 | 26950 | 26800 | 3058 |
| 694 | 20250331 | 094200 | 6900655600 | 26950 | 26850 | 27000 | 26850 | 4121 |
| 695 | 20250331 | 094100 | 6789681575 | 26850 | 26700 | 26850 | 26650 | 2452 |
| 696 | 20250331 | 094000 | 6724037225 | 26650 | 26750 | 26750 | 26650 | 837 |
| 697 | 20250331 | 093900 | 6701690075 | 26750 | 26750 | 26750 | 26700 | 573 |
| 698 | 20250331 | 093800 | 6686387575 | 26750 | 26700 | 26750 | 26650 | 331 |
| 699 | 20250331 | 093700 | 6677548625 | 26700 | 26700 | 26700 | 26600 | 2249 |
| 700 | 20250331 | 093600 | 6617606375 | 26700 | 26775 | 26775 | 26650 | 5403 |
| 701 | 20250331 | 093500 | 6473339400 | 26775 | 26800 | 26800 | 26750 | 590 |
| 702 | 20250331 | 093400 | 6457553100 | 26800 | 26850 | 26850 | 26750 | 1840 |
| 703 | 20250331 | 093300 | 6408227800 | 26850 | 26850 | 26900 | 26800 | 2128 |
| 704 | 20250331 | 093200 | 6351100350 | 26850 | 26850 | 26850 | 26750 | 2435 |
| 705 | 20250331 | 093100 | 6285893650 | 26900 | 26925 | 26950 | 26800 | 8747 |
| 706 | 20250331 | 093000 | 6050614600 | 26900 | 26950 | 26950 | 26900 | 4205 |
| 707 | 20250331 | 092900 | 5937413350 | 26900 | 26975 | 27050 | 26900 | 11241 |
| 708 | 20250331 | 092800 | 5634208500 | 27000 | 26900 | 27000 | 26850 | 8370 |
| 709 | 20250331 | 092700 | 5408861300 | 26900 | 26700 | 26950 | 26650 | 8237 |
| 710 | 20250331 | 092600 | 5187750950 | 26700 | 26700 | 26800 | 26650 | 3586 |
| 711 | 20250331 | 092500 | 5091918500 | 26750 | 26850 | 26900 | 26700 | 14140 |
| 712 | 20250331 | 092400 | 4712845800 | 26850 | 26700 | 26850 | 26650 | 4538 |
| 713 | 20250331 | 092300 | 4591325050 | 26700 | 26650 | 26700 | 26650 | 975 |
| 714 | 20250331 | 092200 | 4565301300 | 26650 | 26600 | 26700 | 26600 | 1705 |
| 715 | 20250331 | 092100 | 4519934250 | 26600 | 26600 | 26700 | 26550 | 2800 |
| 716 | 20250331 | 092000 | 4445361625 | 26550 | 26550 | 26600 | 26550 | 2607 |
| 717 | 20250331 | 091900 | 4376072775 | 26600 | 26750 | 26750 | 26550 | 5068 |
| 718 | 20250331 | 091800 | 4241160175 | 26750 | 26650 | 26800 | 26600 | 9688 |
| 719 | 20250331 | 091700 | 3982131425 | 26650 | 26450 | 26650 | 26450 | 3098 |
| 720 | 20250331 | 091600 | 3899818225 | 26500 | 26400 | 26500 | 26400 | 1903 |
| 721 | 20250331 | 091500 | 3849514325 | 26400 | 26350 | 26500 | 26300 | 3376 |
| 722 | 20250331 | 091400 | 3760374725 | 26300 | 26400 | 26450 | 26300 | 4891 |
| 723 | 20250331 | 091300 | 3631402275 | 26450 | 26600 | 26650 | 26400 | 7128 |
| 724 | 20250331 | 091200 | 3442328925 | 26600 | 26850 | 26900 | 26600 | 13246 |
| 725 | 20250331 | 091100 | 3087277675 | 26850 | 26550 | 26900 | 26550 | 10389 |
| 726 | 20250331 | 091000 | 2809365000 | 26550 | 26600 | 26625 | 26400 | 2965 |
| 727 | 20250331 | 090900 | 2730743775 | 26600 | 26600 | 26650 | 26400 | 5139 |
| 728 | 20250331 | 090800 | 2594257175 | 26600 | 26600 | 26675 | 26500 | 4761 |
| 729 | 20250331 | 090700 | 2467556600 | 26600 | 26550 | 26650 | 26450 | 7856 |
| 730 | 20250331 | 090600 | 2259107450 | 26550 | 26250 | 26600 | 26250 | 8158 |
| 731 | 20250331 | 090500 | 2043365325 | 26200 | 26100 | 26250 | 26000 | 4172 |
| 732 | 20250331 | 090400 | 1934287225 | 26100 | 26050 | 26100 | 26000 | 7964 |
| 733 | 20250331 | 090300 | 1727022025 | 26000 | 26250 | 26300 | 26000 | 15229 |
| 734 | 20250331 | 090200 | 1329102150 | 26300 | 26550 | 26550 | 26200 | 10836 |
| 735 | 20250331 | 090100 | 1043592650 | 26500 | 26200 | 26650 | 26150 | 10920 |
| 736 | 20250331 | 090000 | 755111650 | 26150 | 26250 | 26450 | 26000 | 28534 |