KissMeData/475830/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	27900	26300	27900	23300	3740904	95042924150	00	0.00	N	5	-200
3	20250331	28100	26250	30800	24800	8891280	249180343850	00	0.00	N	2	1200
4	20250324	26900	23800	27300	23350	5612229	144608420925	00	0.00	N	2	3100
5	20250317	23800	29850	29950	22400	5617092	144704400275	00	0.00	N	5	-6300
6	20250310	30100	27500	30600	25950	8240825	236065824725	00	0.00	N	2	2800
7	20250304	27300	33000	33200	27200	4409660	133330926700	00	0.00	N	5	-6300
8	20250224	33600	33400	36550	32150	14141683	487545204050	00	0.00	N	5	-150
9	20250217	33750	23500	42250	22700	41806242	1464931078350	00	0.00	N	2	11950
10	20250214	21800	21000	29950	20050	19374053	481179723750	00	0.00	N	2	21800