39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 3 | 20250331 | 211300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250331 | 211200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250331 | 211100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250331 | 211000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250331 | 210900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250331 | 210800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250331 | 210700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250331 | 210600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250331 | 210500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250331 | 210400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250331 | 210300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250331 | 210200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250331 | 210100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250331 | 210000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250331 | 205900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250331 | 205800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250331 | 205700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250331 | 205600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250331 | 205500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250331 | 205400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250331 | 205300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250331 | 205200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250331 | 205100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250331 | 205000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250331 | 204900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250331 | 204800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250331 | 204700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250331 | 204600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250331 | 204500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250331 | 204400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 33 | 20250331 | 204300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250331 | 204200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250331 | 204100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250331 | 204000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250331 | 203900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250331 | 203800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250331 | 203700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250331 | 203600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250331 | 203500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250331 | 203400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250331 | 203300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250331 | 203200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250331 | 203100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250331 | 203000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250331 | 202900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250331 | 202800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250331 | 202700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250331 | 202600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250331 | 202500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250331 | 202400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250331 | 202300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250331 | 202200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250331 | 202100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250331 | 202000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250331 | 201900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250331 | 201800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250331 | 201700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250331 | 201600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250331 | 201500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250331 | 201400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 63 | 20250331 | 201300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250331 | 201200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250331 | 201100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250331 | 201000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250331 | 200900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250331 | 200800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250331 | 200700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250331 | 200600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250331 | 200500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250331 | 200400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250331 | 200300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250331 | 200200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250331 | 200100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250331 | 200000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250331 | 195900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250331 | 195800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250331 | 195700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250331 | 195600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250331 | 195500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250331 | 195400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250331 | 195300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250331 | 195200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250331 | 195100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250331 | 195000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250331 | 194900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250331 | 194800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250331 | 194700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250331 | 194600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250331 | 194500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250331 | 194400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 93 | 20250331 | 194300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250331 | 194200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250331 | 194100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250331 | 194000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250331 | 193900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250331 | 193800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250331 | 193700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250331 | 193600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250331 | 193500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250331 | 193400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250331 | 193300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250331 | 193200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250331 | 193100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250331 | 193000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250331 | 192900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250331 | 192800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250331 | 192700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250331 | 192600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250331 | 192500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250331 | 192400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250331 | 192300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250331 | 192200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250331 | 192100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250331 | 192000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250331 | 191900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250331 | 191800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250331 | 191700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250331 | 191600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250331 | 191500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250331 | 191400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 123 | 20250331 | 191300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250331 | 191200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250331 | 191100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250331 | 191000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250331 | 190900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250331 | 190800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250331 | 190700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250331 | 190600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250331 | 190500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250331 | 190400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250331 | 190300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250331 | 190200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250331 | 190100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250331 | 190000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250331 | 185900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250331 | 185800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250331 | 185700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250331 | 185600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250331 | 185500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250331 | 185400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250331 | 185300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250331 | 185200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250331 | 185100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250331 | 185000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250331 | 184900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250331 | 184800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250331 | 184700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250331 | 184600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250331 | 184500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250331 | 184400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 153 | 20250331 | 184300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250331 | 184200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250331 | 184100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250331 | 184000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250331 | 183900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250331 | 183800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250331 | 183700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250331 | 183600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250331 | 183500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250331 | 183400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250331 | 183300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250331 | 183200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250331 | 183100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250331 | 183000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250331 | 182900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250331 | 182800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250331 | 182700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250331 | 182600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250331 | 182500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250331 | 182400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250331 | 182300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250331 | 182200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250331 | 182100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250331 | 182000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250331 | 181900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250331 | 181800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250331 | 181700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250331 | 181600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250331 | 181500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250331 | 181400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 183 | 20250331 | 181300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250331 | 181200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250331 | 181100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250331 | 181000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250331 | 180900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250331 | 180800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250331 | 180700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250331 | 180600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250331 | 180500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250331 | 180400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250331 | 180300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250331 | 180200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250331 | 180100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250331 | 180000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250331 | 175900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250331 | 175800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250331 | 175700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250331 | 175600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250331 | 175500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250331 | 175400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250331 | 175300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250331 | 175200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250331 | 175100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250331 | 175000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20250331 | 174900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20250331 | 174800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250331 | 174700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250331 | 174600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250331 | 174500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250331 | 174400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 213 | 20250331 | 174300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250331 | 174200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250331 | 174100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250331 | 174000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250331 | 173900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250331 | 173800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250331 | 173700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250331 | 173600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250331 | 173500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250331 | 173400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250331 | 173300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250331 | 173200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20250331 | 173100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20250331 | 173000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20250331 | 172900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20250331 | 172800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20250331 | 172700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20250331 | 172600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250331 | 172500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250331 | 172400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20250331 | 172300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20250331 | 172200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20250331 | 172100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20250331 | 172000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20250331 | 171900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20250331 | 171800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20250331 | 171700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20250331 | 171600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20250331 | 171500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20250331 | 171400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 243 | 20250331 | 171300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20250331 | 171200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20250331 | 171100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20250331 | 171000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20250331 | 170900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20250331 | 170800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20250331 | 170700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20250331 | 170600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20250331 | 170500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20250331 | 170400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20250331 | 170300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20250331 | 170200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20250331 | 170100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20250331 | 170000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20250331 | 165900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20250331 | 165800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20250331 | 165700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20250331 | 165600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20250331 | 165500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20250331 | 165400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20250331 | 165300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20250331 | 165200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20250331 | 165100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20250331 | 165000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20250331 | 164900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20250331 | 164800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20250331 | 164700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20250331 | 164600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20250331 | 164500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20250331 | 164400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 273 | 20250331 | 164300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20250331 | 164200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20250331 | 164100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20250331 | 164000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20250331 | 163900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20250331 | 163800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20250331 | 163700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20250331 | 163600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20250331 | 163500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20250331 | 163400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20250331 | 163300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20250331 | 163200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20250331 | 163100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20250331 | 163000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20250331 | 162900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20250331 | 162800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20250331 | 162700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20250331 | 162600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20250331 | 162500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20250331 | 162400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20250331 | 162300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20250331 | 162200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20250331 | 162100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20250331 | 162000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20250331 | 161900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20250331 | 161800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20250331 | 161700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20250331 | 161600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20250331 | 161500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20250331 | 161400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 303 | 20250331 | 161300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20250331 | 161200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20250331 | 161100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20250331 | 161000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20250331 | 160900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20250331 | 160800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20250331 | 160700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20250331 | 160600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20250331 | 160500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20250331 | 160400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20250331 | 160300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20250331 | 160200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20250331 | 160100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20250331 | 160000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20250331 | 155900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20250331 | 155800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20250331 | 155700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20250331 | 155600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20250331 | 155500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20250331 | 155400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20250331 | 155300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20250331 | 155200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20250331 | 155100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20250331 | 155000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20250331 | 154900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20250331 | 154800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20250331 | 154700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20250331 | 154600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20250331 | 154500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20250331 | 154400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 333 | 20250331 | 154300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20250331 | 154200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20250331 | 154100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20250331 | 154000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20250331 | 153900 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20250331 | 153800 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20250331 | 153700 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20250331 | 153600 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20250331 | 153500 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20250331 | 153400 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20250331 | 153300 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20250331 | 153200 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20250331 | 153100 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20250331 | 153000 | 6227804205 | 13400 | 13400 | 13400 | 13400 | 15102 |
| 347 | 20250331 | 152900 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20250331 | 152800 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20250331 | 152700 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20250331 | 152600 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20250331 | 152500 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20250331 | 152400 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20250331 | 152300 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20250331 | 152200 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20250331 | 152100 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20250331 | 152000 | 6025437405 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20250331 | 151900 | 6025437405 | 13450 | 13460 | 13460 | 13450 | 2158 |
| 358 | 20250331 | 151800 | 5996408045 | 13470 | 13460 | 13470 | 13460 | 364 |
| 359 | 20250331 | 151700 | 5991506405 | 13460 | 13460 | 13480 | 13450 | 1077 |
| 360 | 20250331 | 151600 | 5977000245 | 13450 | 13450 | 13460 | 13430 | 859 |
| 361 | 20250331 | 151500 | 5965445445 | 13450 | 13400 | 13450 | 13395 | 2594 |
| 362 | 20250331 | 151400 | 5930645355 | 13400 | 13380 | 13410 | 13380 | 1748 |
| 363 | 20250331 | 151300 | 5907235545 | 13380 | 13390 | 13390 | 13360 | 791 |
| 364 | 20250331 | 151200 | 5896649895 | 13370 | 13370 | 13390 | 13350 | 910 |
| 365 | 20250331 | 151100 | 5884478555 | 13390 | 13380 | 13390 | 13380 | 403 |
| 366 | 20250331 | 151000 | 5879086225 | 13380 | 13370 | 13380 | 13360 | 645 |
| 367 | 20250331 | 150900 | 5870464105 | 13360 | 13350 | 13380 | 13350 | 853 |
| 368 | 20250331 | 150800 | 5859067325 | 13380 | 13370 | 13380 | 13340 | 1276 |
| 369 | 20250331 | 150700 | 5842007585 | 13380 | 13360 | 13380 | 13350 | 2003 |
| 370 | 20250331 | 150600 | 5815244185 | 13360 | 13360 | 13360 | 13340 | 757 |
| 371 | 20250331 | 150500 | 5805135995 | 13350 | 13400 | 13400 | 13350 | 3111 |
| 372 | 20250331 | 150400 | 5763545895 | 13400 | 13425 | 13430 | 13400 | 1724 |
| 373 | 20250331 | 150300 | 5740436960 | 13440 | 13390 | 13440 | 13380 | 2202 |
| 374 | 20250331 | 150200 | 5710944580 | 13390 | 13410 | 13430 | 13390 | 1655 |
| 375 | 20250331 | 150100 | 5688768020 | 13410 | 13430 | 13440 | 13410 | 594 |
| 376 | 20250331 | 150000 | 5680799440 | 13450 | 13450 | 13460 | 13410 | 430 |
| 377 | 20250331 | 145900 | 5675022430 | 13440 | 13420 | 13440 | 13420 | 704 |
| 378 | 20250331 | 145800 | 5665565110 | 13410 | 13430 | 13460 | 13410 | 1597 |
| 379 | 20250331 | 145700 | 5644116640 | 13430 | 13430 | 13440 | 13410 | 1390 |
| 380 | 20250331 | 145600 | 5625459010 | 13430 | 13430 | 13430 | 13430 | 50 |
| 381 | 20250331 | 145500 | 5624787510 | 13430 | 13470 | 13470 | 13430 | 1140 |
| 382 | 20250331 | 145400 | 5609459810 | 13460 | 13460 | 13460 | 13460 | 39 |
| 383 | 20250331 | 145300 | 5608934870 | 13470 | 13480 | 13480 | 13470 | 162 |
| 384 | 20250331 | 145200 | 5606751120 | 13470 | 13460 | 13470 | 13460 | 470 |
| 385 | 20250331 | 145100 | 5600421240 | 13460 | 13470 | 13500 | 13460 | 891 |
| 386 | 20250331 | 145000 | 5588408050 | 13490 | 13480 | 13490 | 13460 | 877 |
| 387 | 20250331 | 144900 | 5576583950 | 13480 | 13450 | 13480 | 13440 | 1772 |
| 388 | 20250331 | 144800 | 5552739840 | 13440 | 13450 | 13460 | 13440 | 477 |
| 389 | 20250331 | 144700 | 5546324250 | 13450 | 13440 | 13450 | 13440 | 390 |
| 390 | 20250331 | 144600 | 5541081440 | 13430 | 13440 | 13450 | 13430 | 545 |
| 391 | 20250331 | 144500 | 5533759820 | 13450 | 13430 | 13450 | 13430 | 1277 |
| 392 | 20250331 | 144400 | 5516591630 | 13440 | 13440 | 13440 | 13440 | 356 |
| 393 | 20250331 | 144300 | 5511806990 | 13420 | 13440 | 13440 | 13420 | 600 |
| 394 | 20250331 | 144200 | 5503748360 | 13430 | 13440 | 13450 | 13430 | 795 |
| 395 | 20250331 | 144100 | 5493062830 | 13450 | 13440 | 13450 | 13440 | 427 |
| 396 | 20250331 | 144000 | 5487323120 | 13440 | 13430 | 13440 | 13430 | 403 |
| 397 | 20250331 | 143900 | 5481907360 | 13440 | 13440 | 13440 | 13430 | 525 |
| 398 | 20250331 | 143800 | 5474852880 | 13440 | 13430 | 13450 | 13430 | 962 |
| 399 | 20250331 | 143700 | 5461926780 | 13440 | 13460 | 13460 | 13430 | 1620 |
| 400 | 20250331 | 143600 | 5440155680 | 13460 | 13460 | 13460 | 13460 | 557 |
| 401 | 20250331 | 143500 | 5432658460 | 13460 | 13470 | 13480 | 13460 | 583 |
| 402 | 20250331 | 143400 | 5424805830 | 13490 | 13430 | 13490 | 13430 | 369 |
| 403 | 20250331 | 143300 | 5419837530 | 13410 | 13440 | 13450 | 13410 | 1269 |
| 404 | 20250331 | 143200 | 5402791210 | 13440 | 13480 | 13480 | 13440 | 602 |
| 405 | 20250331 | 143100 | 5394690920 | 13530 | 13480 | 13580 | 13470 | 703 |
| 406 | 20250331 | 143000 | 5385193960 | 13480 | 13460 | 13480 | 13450 | 3390 |
| 407 | 20250331 | 142900 | 5339563400 | 13460 | 13480 | 13490 | 13460 | 828 |
| 408 | 20250331 | 142800 | 5328409770 | 13490 | 13520 | 13520 | 13480 | 3250 |
| 409 | 20250331 | 142700 | 5284540060 | 13540 | 13540 | 13540 | 13520 | 1015 |
| 410 | 20250331 | 142600 | 5270810690 | 13540 | 13560 | 13560 | 13510 | 3761 |
| 411 | 20250331 | 142500 | 5219921180 | 13560 | 13550 | 13580 | 13540 | 813 |
| 412 | 20250331 | 142400 | 5208900650 | 13550 | 13570 | 13580 | 13550 | 1941 |
| 413 | 20250331 | 142300 | 5182575660 | 13580 | 13580 | 13590 | 13580 | 536 |
| 414 | 20250331 | 142200 | 5175296770 | 13580 | 13590 | 13590 | 13580 | 470 |
| 415 | 20250331 | 142100 | 5168911450 | 13590 | 13590 | 13590 | 13580 | 157 |
| 416 | 20250331 | 142000 | 5166777850 | 13600 | 13590 | 13630 | 13590 | 762 |
| 417 | 20250331 | 141900 | 5156417020 | 13590 | 13590 | 13630 | 13580 | 552 |
| 418 | 20250331 | 141800 | 5148915650 | 13580 | 13600 | 13600 | 13580 | 497 |
| 419 | 20250331 | 141700 | 5142160310 | 13600 | 13630 | 13630 | 13590 | 3522 |
| 420 | 20250331 | 141600 | 5094245000 | 13620 | 13630 | 13630 | 13620 | 300 |
| 421 | 20250331 | 141500 | 5090158000 | 13630 | 13630 | 13630 | 13630 | 323 |
| 422 | 20250331 | 141400 | 5085755510 | 13630 | 13630 | 13630 | 13620 | 963 |
| 423 | 20250331 | 141300 | 5072635380 | 13640 | 13630 | 13640 | 13630 | 58 |
| 424 | 20250331 | 141200 | 5071844810 | 13630 | 13630 | 13640 | 13630 | 705 |
| 425 | 20250331 | 141100 | 5062231990 | 13630 | 13660 | 13660 | 13630 | 427 |
| 426 | 20250331 | 141000 | 5056410020 | 13670 | 13670 | 13680 | 13670 | 209 |
| 427 | 20250331 | 140900 | 5053552960 | 13680 | 13620 | 13680 | 13620 | 829 |
| 428 | 20250331 | 140800 | 5042254340 | 13610 | 13620 | 13630 | 13610 | 2109 |
| 429 | 20250331 | 140700 | 5013547270 | 13630 | 13630 | 13630 | 13610 | 871 |
| 430 | 20250331 | 140600 | 5001683560 | 13610 | 13630 | 13630 | 13600 | 2823 |
| 431 | 20250331 | 140500 | 4963257700 | 13640 | 13630 | 13640 | 13630 | 608 |
| 432 | 20250331 | 140400 | 4954970650 | 13620 | 13620 | 13630 | 13620 | 303 |
| 433 | 20250331 | 140300 | 4950843390 | 13610 | 13630 | 13630 | 13610 | 903 |
| 434 | 20250331 | 140200 | 4938549150 | 13630 | 13640 | 13640 | 13620 | 197 |
| 435 | 20250331 | 140100 | 4935864510 | 13640 | 13640 | 13640 | 13640 | 288 |
| 436 | 20250331 | 140000 | 4931936190 | 13640 | 13670 | 13680 | 13640 | 802 |
| 437 | 20250331 | 135900 | 4920977800 | 13650 | 13630 | 13650 | 13620 | 1281 |
| 438 | 20250331 | 135800 | 4903520500 | 13630 | 13650 | 13660 | 13610 | 1693 |
| 439 | 20250331 | 135700 | 4880444380 | 13630 | 13620 | 13660 | 13620 | 103 |
| 440 | 20250331 | 135600 | 4879040470 | 13630 | 13630 | 13640 | 13620 | 651 |
| 441 | 20250331 | 135500 | 4870167330 | 13630 | 13630 | 13630 | 13610 | 1385 |
| 442 | 20250331 | 135400 | 4851299540 | 13630 | 13670 | 13670 | 13630 | 882 |
| 443 | 20250331 | 135300 | 4839264380 | 13660 | 13660 | 13670 | 13640 | 599 |
| 444 | 20250331 | 135200 | 4831082600 | 13640 | 13680 | 13680 | 13640 | 1539 |
| 445 | 20250331 | 135100 | 4810065930 | 13680 | 13680 | 13680 | 13670 | 200 |
| 446 | 20250331 | 135000 | 4807330840 | 13670 | 13670 | 13670 | 13670 | 104 |
| 447 | 20250331 | 134900 | 4805909160 | 13690 | 13680 | 13690 | 13660 | 365 |
| 448 | 20250331 | 134800 | 4800916410 | 13660 | 13670 | 13680 | 13660 | 541 |
| 449 | 20250331 | 134700 | 4793524660 | 13680 | 13670 | 13690 | 13670 | 285 |
| 450 | 20250331 | 134600 | 4789628450 | 13670 | 13690 | 13690 | 13670 | 512 |
| 451 | 20250331 | 134500 | 4782620450 | 13700 | 13700 | 13720 | 13700 | 55 |
| 452 | 20250331 | 134400 | 4781866920 | 13700 | 13720 | 13720 | 13690 | 259 |
| 453 | 20250331 | 134300 | 4778318090 | 13730 | 13730 | 13730 | 13710 | 1037 |
| 454 | 20250331 | 134200 | 4764092950 | 13720 | 13720 | 13730 | 13710 | 374 |
| 455 | 20250331 | 134100 | 4758961250 | 13710 | 13710 | 13720 | 13710 | 219 |
| 456 | 20250331 | 134000 | 4755958660 | 13710 | 13700 | 13720 | 13700 | 248 |
| 457 | 20250331 | 133900 | 4752558830 | 13710 | 13700 | 13710 | 13700 | 59 |
| 458 | 20250331 | 133800 | 4751750510 | 13700 | 13690 | 13700 | 13670 | 46 |
| 459 | 20250331 | 133700 | 4751120900 | 13650 | 13660 | 13680 | 13640 | 664 |
| 460 | 20250331 | 133600 | 4742047140 | 13640 | 13670 | 13670 | 13640 | 356 |
| 461 | 20250331 | 133500 | 4737190980 | 13670 | 13650 | 13670 | 13650 | 369 |
| 462 | 20250331 | 133400 | 4732154060 | 13650 | 13670 | 13670 | 13650 | 495 |
| 463 | 20250331 | 133300 | 4725394480 | 13680 | 13690 | 13690 | 13670 | 447 |
| 464 | 20250331 | 133200 | 4719278850 | 13700 | 13700 | 13700 | 13700 | 1 |
| 465 | 20250331 | 133100 | 4719265150 | 13710 | 13710 | 13720 | 13650 | 275 |
| 466 | 20250331 | 133000 | 4715498730 | 13700 | 13720 | 13720 | 13700 | 20 |
| 467 | 20250331 | 132900 | 4715224360 | 13720 | 13740 | 13740 | 13630 | 2970 |
| 468 | 20250331 | 132800 | 4674639530 | 13740 | 13730 | 13740 | 13730 | 409 |
| 469 | 20250331 | 132700 | 4669023870 | 13730 | 13730 | 13730 | 13720 | 198 |
| 470 | 20250331 | 132600 | 4666306300 | 13730 | 13740 | 13750 | 13730 | 334 |
| 471 | 20250331 | 132500 | 4661716670 | 13740 | 13750 | 13750 | 13720 | 73 |
| 472 | 20250331 | 132400 | 4660714250 | 13740 | 13740 | 13750 | 13710 | 1119 |
| 473 | 20250331 | 132300 | 4645349920 | 13730 | 13700 | 13730 | 13700 | 205 |
| 474 | 20250331 | 132200 | 4642537730 | 13700 | 13690 | 13700 | 13690 | 253 |
| 475 | 20250331 | 132100 | 4639073270 | 13680 | 13680 | 13690 | 13680 | 113 |
| 476 | 20250331 | 132000 | 4637527420 | 13660 | 13670 | 13700 | 13660 | 1372 |
| 477 | 20250331 | 131900 | 4618771380 | 13670 | 13680 | 13680 | 13670 | 1535 |
| 478 | 20250331 | 131800 | 4597781140 | 13690 | 13680 | 13690 | 13670 | 224 |
| 479 | 20250331 | 131700 | 4594717000 | 13680 | 13700 | 13700 | 13650 | 1365 |
| 480 | 20250331 | 131600 | 4576054000 | 13700 | 13710 | 13710 | 13700 | 1769 |
| 481 | 20250331 | 131500 | 4551813710 | 13710 | 13720 | 13740 | 13710 | 2146 |
| 482 | 20250331 | 131400 | 4522367890 | 13730 | 13720 | 13730 | 13720 | 600 |
| 483 | 20250331 | 131300 | 4514132350 | 13740 | 13730 | 13740 | 13730 | 608 |
| 484 | 20250331 | 131200 | 4505782350 | 13740 | 13760 | 13760 | 13740 | 1021 |
| 485 | 20250331 | 131100 | 4491747870 | 13750 | 13750 | 13770 | 13740 | 909 |
| 486 | 20250331 | 131000 | 4479250970 | 13740 | 13690 | 13740 | 13690 | 811 |
| 487 | 20250331 | 130900 | 4468120940 | 13680 | 13670 | 13710 | 13670 | 872 |
| 488 | 20250331 | 130800 | 4456183570 | 13670 | 13670 | 13690 | 13660 | 1565 |
| 489 | 20250331 | 130700 | 4434793430 | 13670 | 13720 | 13720 | 13670 | 1096 |
| 490 | 20250331 | 130600 | 4419790240 | 13680 | 13680 | 13680 | 13680 | 0 |
| 491 | 20250331 | 130500 | 4419790240 | 13680 | 13740 | 13740 | 13670 | 2214 |
| 492 | 20250331 | 130400 | 4389508600 | 13750 | 13760 | 13760 | 13670 | 3877 |
| 493 | 20250331 | 130300 | 4336364690 | 13760 | 13750 | 13800 | 13750 | 538 |
| 494 | 20250331 | 130200 | 4328956650 | 13750 | 13770 | 13820 | 13740 | 1115 |
| 495 | 20250331 | 130100 | 4313628130 | 13820 | 13780 | 13820 | 13730 | 1895 |
| 496 | 20250331 | 130000 | 4287541950 | 13780 | 13790 | 13820 | 13750 | 1446 |
| 497 | 20250331 | 125900 | 4267605250 | 13790 | 13820 | 13820 | 13790 | 2363 |
| 498 | 20250331 | 125800 | 4234975920 | 13820 | 13830 | 13840 | 13820 | 1697 |
| 499 | 20250331 | 125700 | 4211514340 | 13830 | 13840 | 13860 | 13830 | 1944 |
| 500 | 20250331 | 125600 | 4184598280 | 13850 | 13890 | 13890 | 13840 | 1407 |
| 501 | 20250331 | 125500 | 4165074310 | 13890 | 13920 | 13920 | 13890 | 4473 |
| 502 | 20250331 | 125400 | 4102877160 | 13930 | 13940 | 13940 | 13920 | 1071 |
| 503 | 20250331 | 125300 | 4087961410 | 13940 | 13950 | 13960 | 13940 | 246 |
| 504 | 20250331 | 125200 | 4084529950 | 13960 | 13950 | 13960 | 13950 | 19 |
| 505 | 20250331 | 125100 | 4084264860 | 13960 | 13960 | 13960 | 13920 | 410 |
| 506 | 20250331 | 125000 | 4078547390 | 13980 | 13980 | 13990 | 13980 | 55 |
| 507 | 20250331 | 124900 | 4077778480 | 13990 | 13970 | 14000 | 13960 | 1749 |
| 508 | 20250331 | 124800 | 4053295620 | 13960 | 13940 | 13960 | 13940 | 612 |
| 509 | 20250331 | 124700 | 4044757820 | 13950 | 13950 | 13960 | 13940 | 95 |
| 510 | 20250331 | 124600 | 4043432760 | 13950 | 13940 | 13950 | 13940 | 42 |
| 511 | 20250331 | 124500 | 4042846880 | 13940 | 13930 | 13940 | 13920 | 573 |
| 512 | 20250331 | 124400 | 4034864100 | 13900 | 13900 | 13920 | 13900 | 1687 |
| 513 | 20250331 | 124300 | 4011409940 | 13930 | 13900 | 13930 | 13900 | 893 |
| 514 | 20250331 | 124200 | 3998994300 | 13940 | 13940 | 13950 | 13900 | 2301 |
| 515 | 20250331 | 124100 | 3966975960 | 13950 | 13970 | 13970 | 13940 | 1487 |
| 516 | 20250331 | 124000 | 3946230580 | 13970 | 13970 | 13990 | 13950 | 1002 |
| 517 | 20250331 | 123900 | 3932236200 | 13960 | 13960 | 13990 | 13950 | 635 |
| 518 | 20250331 | 123800 | 3923369940 | 13960 | 13960 | 13970 | 13960 | 519 |
| 519 | 20250331 | 123700 | 3916124000 | 13970 | 13970 | 13970 | 13950 | 2063 |
| 520 | 20250331 | 123600 | 3887312660 | 13960 | 13950 | 13980 | 13940 | 3451 |
| 521 | 20250331 | 123500 | 3839109930 | 13950 | 13960 | 13980 | 13940 | 590 |
| 522 | 20250331 | 123400 | 3830878350 | 13960 | 14010 | 14030 | 13960 | 1835 |
| 523 | 20250331 | 123300 | 3805220375 | 14010 | 14000 | 14010 | 14000 | 226 |
| 524 | 20250331 | 123200 | 3802055435 | 14030 | 14035 | 14050 | 14000 | 3396 |
| 525 | 20250331 | 123100 | 3754487845 | 14050 | 14100 | 14120 | 14010 | 3826 |
| 526 | 20250331 | 123000 | 3700745665 | 14110 | 14140 | 14140 | 14100 | 3776 |
| 527 | 20250331 | 122900 | 3647434595 | 14150 | 14150 | 14150 | 14140 | 62 |
| 528 | 20250331 | 122800 | 3646557345 | 14150 | 14140 | 14150 | 14130 | 197 |
| 529 | 20250331 | 122700 | 3643771775 | 14140 | 14140 | 14150 | 14140 | 518 |
| 530 | 20250331 | 122600 | 3636447225 | 14140 | 14120 | 14140 | 14120 | 371 |
| 531 | 20250331 | 122500 | 3631206735 | 14130 | 14120 | 14150 | 14120 | 775 |
| 532 | 20250331 | 122400 | 3620254765 | 14130 | 14120 | 14130 | 14110 | 1115 |
| 533 | 20250331 | 122300 | 3604508075 | 14110 | 14150 | 14150 | 14110 | 1298 |
| 534 | 20250331 | 122200 | 3586169925 | 14150 | 14180 | 14200 | 14150 | 1567 |
| 535 | 20250331 | 122100 | 3563987225 | 14180 | 14190 | 14190 | 14180 | 16 |
| 536 | 20250331 | 122000 | 3563760315 | 14190 | 14190 | 14210 | 14190 | 385 |
| 537 | 20250331 | 121900 | 3558295915 | 14180 | 14200 | 14200 | 14180 | 32 |
| 538 | 20250331 | 121800 | 3557842065 | 14190 | 14190 | 14210 | 14190 | 6 |
| 539 | 20250331 | 121700 | 3557756905 | 14210 | 14170 | 14220 | 14170 | 64 |
| 540 | 20250331 | 121600 | 3556847795 | 14230 | 14250 | 14250 | 14160 | 2870 |
| 541 | 20250331 | 121500 | 3516106555 | 14260 | 14260 | 14260 | 14260 | 9 |
| 542 | 20250331 | 121400 | 3515978215 | 14250 | 14250 | 14260 | 14250 | 20 |
| 543 | 20250331 | 121300 | 3515693135 | 14270 | 14280 | 14280 | 14260 | 1045 |
| 544 | 20250331 | 121200 | 3500786985 | 14290 | 14290 | 14300 | 14290 | 294 |
| 545 | 20250331 | 121100 | 3496584085 | 14290 | 14300 | 14300 | 14290 | 70 |
| 546 | 20250331 | 121000 | 3495583185 | 14300 | 14310 | 14310 | 14290 | 182 |
| 547 | 20250331 | 120900 | 3492981305 | 14310 | 14300 | 14310 | 14300 | 73 |
| 548 | 20250331 | 120800 | 3491937355 | 14290 | 14260 | 14290 | 14260 | 1344 |
| 549 | 20250331 | 120700 | 3472743985 | 14260 | 14260 | 14260 | 14260 | 299 |
| 550 | 20250331 | 120600 | 3468480245 | 14260 | 14250 | 14260 | 14250 | 132 |
| 551 | 20250331 | 120500 | 3466598515 | 14250 | 14260 | 14260 | 14250 | 4 |
| 552 | 20250331 | 120400 | 3466541495 | 14260 | 14280 | 14280 | 14250 | 20 |
| 553 | 20250331 | 120300 | 3466256115 | 14270 | 14260 | 14270 | 14260 | 15 |
| 554 | 20250331 | 120200 | 3466042085 | 14250 | 14250 | 14250 | 14250 | 0 |
| 555 | 20250331 | 120100 | 3466042085 | 14250 | 14250 | 14250 | 14250 | 155 |
| 556 | 20250331 | 120000 | 3463833335 | 14240 | 14230 | 14240 | 14220 | 63 |
| 557 | 20250331 | 115900 | 3462936835 | 14220 | 14220 | 14220 | 14220 | 58 |
| 558 | 20250331 | 115800 | 3462112075 | 14220 | 14220 | 14220 | 14210 | 318 |
| 559 | 20250331 | 115700 | 3457593125 | 14220 | 14230 | 14230 | 14220 | 317 |
| 560 | 20250331 | 115600 | 3453085135 | 14230 | 14250 | 14250 | 14230 | 82 |
| 561 | 20250331 | 115500 | 3451918015 | 14250 | 14250 | 14250 | 14220 | 113 |
| 562 | 20250331 | 115400 | 3450307815 | 14260 | 14260 | 14260 | 14220 | 1610 |
| 563 | 20250331 | 115300 | 3427392165 | 14270 | 14270 | 14270 | 14260 | 318 |
| 564 | 20250331 | 115200 | 3422855735 | 14280 | 14280 | 14280 | 14280 | 232 |
| 565 | 20250331 | 115100 | 3419542775 | 14280 | 14280 | 14280 | 14280 | 178 |
| 566 | 20250331 | 115000 | 3417000935 | 14280 | 14300 | 14300 | 14280 | 142 |
| 567 | 20250331 | 114900 | 3414971725 | 14300 | 14330 | 14330 | 14300 | 534 |
| 568 | 20250331 | 114800 | 3407330305 | 14310 | 14330 | 14340 | 14310 | 1025 |
| 569 | 20250331 | 114700 | 3392651365 | 14330 | 14340 | 14340 | 14330 | 409 |
| 570 | 20250331 | 114600 | 3386787125 | 14340 | 14320 | 14350 | 14320 | 733 |
| 571 | 20250331 | 114500 | 3376278395 | 14320 | 14330 | 14330 | 14290 | 676 |
| 572 | 20250331 | 114400 | 3366602985 | 14320 | 14310 | 14320 | 14290 | 727 |
| 573 | 20250331 | 114300 | 3356205345 | 14310 | 14260 | 14310 | 14250 | 205 |
| 574 | 20250331 | 114200 | 3353276255 | 14260 | 14250 | 14260 | 14250 | 81 |
| 575 | 20250331 | 114100 | 3352121635 | 14260 | 14250 | 14260 | 14250 | 20 |
| 576 | 20250331 | 114000 | 3351836525 | 14240 | 14220 | 14260 | 14210 | 365 |
| 577 | 20250331 | 113900 | 3346639645 | 14220 | 14220 | 14240 | 14210 | 256 |
| 578 | 20250331 | 113800 | 3342998275 | 14220 | 14240 | 14240 | 14220 | 103 |
| 579 | 20250331 | 113700 | 3341533125 | 14260 | 14260 | 14270 | 14240 | 1216 |
| 580 | 20250331 | 113600 | 3324198835 | 14260 | 14270 | 14270 | 14250 | 284 |
| 581 | 20250331 | 113500 | 3320149905 | 14270 | 14310 | 14320 | 14270 | 278 |
| 582 | 20250331 | 113400 | 3316171305 | 14310 | 14280 | 14310 | 14240 | 136 |
| 583 | 20250331 | 113300 | 3314228955 | 14240 | 14320 | 14320 | 14240 | 673 |
| 584 | 20250331 | 113200 | 3304635305 | 14280 | 14250 | 14310 | 14210 | 519 |
| 585 | 20250331 | 113100 | 3297225825 | 14250 | 14250 | 14290 | 14220 | 573 |
| 586 | 20250331 | 113000 | 3289064445 | 14280 | 14250 | 14290 | 14240 | 509 |
| 587 | 20250331 | 112900 | 3281805505 | 14240 | 14230 | 14250 | 14230 | 405 |
| 588 | 20250331 | 112800 | 3276038425 | 14220 | 14200 | 14220 | 14170 | 927 |
| 589 | 20250331 | 112700 | 3262868865 | 14200 | 14150 | 14200 | 14150 | 309 |
| 590 | 20250331 | 112600 | 3258484995 | 14160 | 14160 | 14160 | 14140 | 39 |
| 591 | 20250331 | 112500 | 3257933155 | 14160 | 14150 | 14160 | 14140 | 392 |
| 592 | 20250331 | 112400 | 3252384715 | 14150 | 14150 | 14210 | 14120 | 1085 |
| 593 | 20250331 | 112300 | 3237039095 | 14130 | 14160 | 14160 | 14130 | 1812 |
| 594 | 20250331 | 112200 | 3211401355 | 14160 | 14170 | 14190 | 14160 | 1436 |
| 595 | 20250331 | 112100 | 3191045945 | 14150 | 14150 | 14180 | 14150 | 368 |
| 596 | 20250331 | 112000 | 3185838715 | 14150 | 14200 | 14210 | 14150 | 1899 |
| 597 | 20250331 | 111900 | 3158947285 | 14210 | 14210 | 14220 | 14160 | 1119 |
| 598 | 20250331 | 111800 | 3143078055 | 14220 | 14220 | 14230 | 14220 | 96 |
| 599 | 20250331 | 111700 | 3141712715 | 14220 | 14220 | 14240 | 14190 | 736 |
| 600 | 20250331 | 111600 | 3131253205 | 14220 | 14160 | 14325 | 14140 | 3426 |
| 601 | 20250331 | 111500 | 3082650005 | 14150 | 14280 | 14280 | 14150 | 7975 |
| 602 | 20250331 | 111400 | 2969340605 | 14280 | 14300 | 14300 | 14280 | 910 |
| 603 | 20250331 | 111300 | 2956339995 | 14290 | 14310 | 14310 | 14280 | 1778 |
| 604 | 20250331 | 111200 | 2930918815 | 14320 | 14320 | 14330 | 14310 | 830 |
| 605 | 20250331 | 111100 | 2919036415 | 14320 | 14320 | 14330 | 14320 | 633 |
| 606 | 20250331 | 111000 | 2909971235 | 14330 | 14340 | 14340 | 14330 | 552 |
| 607 | 20250331 | 110900 | 2902058285 | 14350 | 14340 | 14350 | 14320 | 625 |
| 608 | 20250331 | 110800 | 2893094165 | 14340 | 14340 | 14350 | 14300 | 1892 |
| 609 | 20250331 | 110700 | 2865991775 | 14350 | 14370 | 14370 | 14340 | 1070 |
| 610 | 20250331 | 110600 | 2850638535 | 14360 | 14360 | 14370 | 14350 | 1870 |
| 611 | 20250331 | 110500 | 2823786355 | 14360 | 14390 | 14390 | 14350 | 997 |
| 612 | 20250331 | 110400 | 2809466975 | 14380 | 14440 | 14450 | 14380 | 3328 |
| 613 | 20250331 | 110300 | 2761509575 | 14450 | 14450 | 14450 | 14450 | 104 |
| 614 | 20250331 | 110200 | 2760006775 | 14490 | 14460 | 14490 | 14440 | 803 |
| 615 | 20250331 | 110100 | 2748397945 | 14450 | 14440 | 14460 | 14440 | 255 |
| 616 | 20250331 | 110000 | 2744713265 | 14530 | 14510 | 14530 | 14510 | 279 |
| 617 | 20250331 | 105900 | 2740662925 | 14520 | 14420 | 14520 | 14350 | 1295 |
| 618 | 20250331 | 105800 | 2721954625 | 14400 | 14500 | 14500 | 14400 | 2335 |
| 619 | 20250331 | 105700 | 2688183405 | 14490 | 14510 | 14520 | 14490 | 493 |
| 620 | 20250331 | 105600 | 2681032295 | 14510 | 14510 | 14510 | 14510 | 130 |
| 621 | 20250331 | 105500 | 2679145995 | 14520 | 14530 | 14530 | 14510 | 1259 |
| 622 | 20250331 | 105400 | 2660868785 | 14530 | 14560 | 14570 | 14530 | 601 |
| 623 | 20250331 | 105300 | 2652125885 | 14570 | 14590 | 14590 | 14520 | 778 |
| 624 | 20250331 | 105200 | 2640807505 | 14600 | 14570 | 14610 | 14570 | 331 |
| 625 | 20250331 | 105100 | 2635976575 | 14560 | 14565 | 14600 | 14560 | 730 |
| 626 | 20250331 | 105000 | 2625339915 | 14570 | 14570 | 14580 | 14560 | 563 |
| 627 | 20250331 | 104900 | 2617137575 | 14570 | 14590 | 14600 | 14570 | 1852 |
| 628 | 20250331 | 104800 | 2590134345 | 14600 | 14590 | 14730 | 14540 | 2084 |
| 629 | 20250331 | 104700 | 2559692825 | 14600 | 14430 | 14720 | 14410 | 2014 |
| 630 | 20250331 | 104600 | 2530432555 | 14430 | 14400 | 14450 | 14390 | 1653 |
| 631 | 20250331 | 104500 | 2506587355 | 14400 | 14300 | 14400 | 14300 | 3618 |
| 632 | 20250331 | 104400 | 2454739625 | 14340 | 14440 | 14470 | 14280 | 5580 |
| 633 | 20250331 | 104300 | 2374534565 | 14480 | 14660 | 14660 | 14410 | 16570 |
| 634 | 20250331 | 104200 | 2133587995 | 14670 | 14810 | 14850 | 14670 | 4247 |
| 635 | 20250331 | 104100 | 2071042955 | 14830 | 14850 | 14920 | 14790 | 3211 |
| 636 | 20250331 | 104000 | 2023439685 | 14850 | 15140 | 15140 | 14810 | 12421 |
| 637 | 20250331 | 103900 | 1836657185 | 15150 | 15160 | 15160 | 15150 | 353 |
| 638 | 20250331 | 103800 | 1831308125 | 15150 | 15190 | 15190 | 15150 | 3 |
| 639 | 20250331 | 103700 | 1831262595 | 15190 | 15190 | 15190 | 15170 | 153 |
| 640 | 20250331 | 103600 | 1828940795 | 15190 | 15180 | 15190 | 15150 | 182 |
| 641 | 20250331 | 103500 | 1826179475 | 15180 | 15180 | 15200 | 15150 | 197 |
| 642 | 20250331 | 103400 | 1823189135 | 15180 | 15170 | 15180 | 15160 | 107 |
| 643 | 20250331 | 103300 | 1821566035 | 15170 | 15180 | 15180 | 15140 | 29 |
| 644 | 20250331 | 103200 | 1821125865 | 15180 | 15160 | 15180 | 15160 | 46 |
| 645 | 20250331 | 103100 | 1820427675 | 15160 | 15150 | 15160 | 15140 | 56 |
| 646 | 20250331 | 103000 | 1819579215 | 15160 | 15150 | 15160 | 15150 | 230 |
| 647 | 20250331 | 102900 | 1816093095 | 15180 | 15160 | 15180 | 15160 | 477 |
| 648 | 20250331 | 102800 | 1808853815 | 15120 | 15140 | 15160 | 15120 | 925 |
| 649 | 20250331 | 102700 | 1794857715 | 15160 | 15140 | 15160 | 15140 | 363 |
| 650 | 20250331 | 102600 | 1789360805 | 15140 | 15150 | 15160 | 15140 | 1219 |
| 651 | 20250331 | 102500 | 1770901305 | 15160 | 15150 | 15160 | 15150 | 236 |
| 652 | 20250331 | 102400 | 1767324585 | 15160 | 15160 | 15160 | 15150 | 747 |
| 653 | 20250331 | 102300 | 1756006915 | 15170 | 15160 | 15170 | 15160 | 42 |
| 654 | 20250331 | 102200 | 1755370175 | 15160 | 15170 | 15170 | 15160 | 47 |
| 655 | 20250331 | 102100 | 1754657645 | 15150 | 15150 | 15150 | 15150 | 110 |
| 656 | 20250331 | 102000 | 1752991145 | 15170 | 15180 | 15180 | 15160 | 497 |
| 657 | 20250331 | 101900 | 1745454385 | 15180 | 15160 | 15180 | 15160 | 362 |
| 658 | 20250331 | 101800 | 1739966355 | 15170 | 15170 | 15180 | 15170 | 510 |
| 659 | 20250331 | 101700 | 1732228795 | 15200 | 15180 | 15200 | 15170 | 2004 |
| 660 | 20250331 | 101600 | 1701819575 | 15190 | 15200 | 15200 | 15190 | 390 |
| 661 | 20250331 | 101500 | 1695895445 | 15200 | 15200 | 15200 | 15200 | 51 |
| 662 | 20250331 | 101400 | 1695120245 | 15190 | 15200 | 15200 | 15190 | 103 |
| 663 | 20250331 | 101300 | 1693555585 | 15200 | 15190 | 15200 | 15190 | 1429 |
| 664 | 20250331 | 101200 | 1671837725 | 15200 | 15195 | 15200 | 15195 | 19 |
| 665 | 20250331 | 101100 | 1671548930 | 15210 | 15170 | 15210 | 15170 | 256 |
| 666 | 20250331 | 101000 | 1667662990 | 15180 | 15175 | 15180 | 15170 | 229 |
| 667 | 20250331 | 100900 | 1664187025 | 15170 | 15170 | 15170 | 15170 | 4 |
| 668 | 20250331 | 100800 | 1664126345 | 15180 | 15180 | 15180 | 15180 | 2 |
| 669 | 20250331 | 100700 | 1664095985 | 15170 | 15160 | 15170 | 15160 | 569 |
| 670 | 20250331 | 100600 | 1655465675 | 15170 | 15160 | 15170 | 15160 | 328 |
| 671 | 20250331 | 100500 | 1650493175 | 15160 | 15170 | 15170 | 15160 | 64 |
| 672 | 20250331 | 100400 | 1649522795 | 15170 | 15170 | 15170 | 15160 | 115 |
| 673 | 20250331 | 100300 | 1647778735 | 15180 | 15180 | 15180 | 15180 | 118 |
| 674 | 20250331 | 100200 | 1645987495 | 15180 | 15170 | 15180 | 15170 | 25 |
| 675 | 20250331 | 100100 | 1645608165 | 15170 | 15170 | 15180 | 15170 | 568 |
| 676 | 20250331 | 100000 | 1636988405 | 15170 | 15190 | 15190 | 15170 | 229 |
| 677 | 20250331 | 095900 | 1633511995 | 15200 | 15200 | 15200 | 15190 | 194 |
| 678 | 20250331 | 095800 | 1630563895 | 15205 | 15200 | 15205 | 15200 | 54 |
| 679 | 20250331 | 095700 | 1629742995 | 15200 | 15210 | 15210 | 15200 | 482 |
| 680 | 20250331 | 095600 | 1622413795 | 15210 | 15230 | 15230 | 15210 | 214 |
| 681 | 20250331 | 095500 | 1619157005 | 15230 | 15230 | 15230 | 15220 | 423 |
| 682 | 20250331 | 095400 | 1612714765 | 15230 | 15230 | 15250 | 15230 | 250 |
| 683 | 20250331 | 095300 | 1608906565 | 15230 | 15220 | 15230 | 15220 | 277 |
| 684 | 20250331 | 095200 | 1604690135 | 15230 | 15220 | 15230 | 15220 | 125 |
| 685 | 20250331 | 095100 | 1602786625 | 15220 | 15220 | 15220 | 15220 | 662 |
| 686 | 20250331 | 095000 | 1592710985 | 15210 | 15220 | 15220 | 15200 | 221 |
| 687 | 20250331 | 094900 | 1589349745 | 15200 | 15200 | 15220 | 15200 | 374 |
| 688 | 20250331 | 094800 | 1583664815 | 15190 | 15200 | 15210 | 15190 | 140 |
| 689 | 20250331 | 094700 | 1581536865 | 15220 | 15210 | 15220 | 15200 | 128 |
| 690 | 20250331 | 094600 | 1579589945 | 15210 | 15210 | 15230 | 15210 | 208 |
| 691 | 20250331 | 094500 | 1576425575 | 15210 | 15170 | 15210 | 15170 | 458 |
| 692 | 20250331 | 094400 | 1569473115 | 15160 | 15150 | 15160 | 15150 | 63 |
| 693 | 20250331 | 094300 | 1568518045 | 15150 | 15140 | 15160 | 15140 | 599 |
| 694 | 20250331 | 094200 | 1559443485 | 15140 | 15180 | 15180 | 15140 | 1005 |
| 695 | 20250331 | 094100 | 1544210675 | 15180 | 15190 | 15190 | 15180 | 320 |
| 696 | 20250331 | 094000 | 1539350635 | 15190 | 15210 | 15210 | 15180 | 202 |
| 697 | 20250331 | 093900 | 1536282115 | 15210 | 15210 | 15220 | 15210 | 273 |
| 698 | 20250331 | 093800 | 1532129465 | 15200 | 15220 | 15220 | 15190 | 122 |
| 699 | 20250331 | 093700 | 1530275825 | 15190 | 15190 | 15190 | 15180 | 109 |
| 700 | 20250331 | 093600 | 1528620835 | 15190 | 15200 | 15220 | 15190 | 469 |
| 701 | 20250331 | 093500 | 1521488945 | 15200 | 15210 | 15215 | 15200 | 236 |
| 702 | 20250331 | 093400 | 1517899720 | 15220 | 15210 | 15230 | 15210 | 583 |
| 703 | 20250331 | 093300 | 1509023920 | 15210 | 15190 | 15210 | 15190 | 108 |
| 704 | 20250331 | 093200 | 1507382660 | 15190 | 15180 | 15190 | 15180 | 406 |
| 705 | 20250331 | 093100 | 1501219480 | 15170 | 15160 | 15170 | 15150 | 388 |
| 706 | 20250331 | 093000 | 1495338160 | 15150 | 15140 | 15150 | 15130 | 709 |
| 707 | 20250331 | 092900 | 1484603760 | 15130 | 15130 | 15130 | 15130 | 180 |
| 708 | 20250331 | 092800 | 1481880360 | 15120 | 15110 | 15120 | 15110 | 416 |
| 709 | 20250331 | 092700 | 1475591110 | 15110 | 15110 | 15110 | 15110 | 379 |
| 710 | 20250331 | 092600 | 1469864420 | 15110 | 15140 | 15140 | 15110 | 717 |
| 711 | 20250331 | 092500 | 1459021890 | 15140 | 15130 | 15140 | 15110 | 2127 |
| 712 | 20250331 | 092400 | 1426862990 | 15130 | 15140 | 15140 | 15130 | 1327 |
| 713 | 20250331 | 092300 | 1406783740 | 15140 | 15160 | 15170 | 15140 | 1719 |
| 714 | 20250331 | 092200 | 1380737200 | 15160 | 15170 | 15170 | 15150 | 447 |
| 715 | 20250331 | 092100 | 1373960230 | 15170 | 15170 | 15170 | 15160 | 131 |
| 716 | 20250331 | 092000 | 1371973160 | 15170 | 15190 | 15190 | 15170 | 1426 |
| 717 | 20250331 | 091900 | 1350328280 | 15190 | 15190 | 15210 | 15190 | 997 |
| 718 | 20250331 | 091800 | 1335183710 | 15200 | 15230 | 15250 | 15200 | 1658 |
| 719 | 20250331 | 091700 | 1309943370 | 15230 | 15230 | 15240 | 15200 | 371 |
| 720 | 20250331 | 091600 | 1304292160 | 15230 | 15250 | 15260 | 15220 | 476 |
| 721 | 20250331 | 091500 | 1297042520 | 15250 | 15230 | 15250 | 15200 | 1595 |
| 722 | 20250331 | 091400 | 1272746980 | 15200 | 15190 | 15260 | 15190 | 1060 |
| 723 | 20250331 | 091300 | 1256605420 | 15180 | 15230 | 15240 | 15160 | 4644 |
| 724 | 20250331 | 091200 | 1186054360 | 15260 | 15240 | 15290 | 15200 | 2148 |
| 725 | 20250331 | 091100 | 1153334110 | 15240 | 15260 | 15270 | 15210 | 4026 |
| 726 | 20250331 | 091000 | 1092017610 | 15260 | 15200 | 15270 | 15180 | 3873 |
| 727 | 20250331 | 090900 | 1033043630 | 15270 | 15250 | 15280 | 15180 | 7096 |
| 728 | 20250331 | 090800 | 925141140 | 15200 | 15190 | 15250 | 15190 | 2508 |
| 729 | 20250331 | 090700 | 886966760 | 15190 | 15250 | 15250 | 15170 | 4081 |
| 730 | 20250331 | 090600 | 824907100 | 15250 | 15220 | 15250 | 15160 | 3348 |
| 731 | 20250331 | 090500 | 774010840 | 15220 | 15270 | 15290 | 15150 | 4462 |
| 732 | 20250331 | 090400 | 706174710 | 15270 | 15200 | 15270 | 15150 | 6686 |
| 733 | 20250331 | 090300 | 604628860 | 15200 | 15180 | 15310 | 15170 | 6196 |
| 734 | 20250331 | 090200 | 510373660 | 15180 | 15270 | 15320 | 15150 | 15311 |
| 735 | 20250331 | 090100 | 276916650 | 15200 | 15170 | 15270 | 15150 | 6391 |
| 736 | 20250331 | 090000 | 179737590 | 15170 | 15180 | 15270 | 15110 | 10639 |