1.7 KiB
1.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 16000 | 16800 | 16800 | 16000 | 8 | 132200 | 00 | 0.00 | N | 5 | -1000 | |
| 3 | 20250331 | 17000 | 17480 | 17480 | 17000 | 13 | 221000 | 00 | 0.00 | N | 5 | -480 | |
| 4 | 20250324 | 17480 | 18000 | 18000 | 17480 | 100 | 1748000 | 00 | 0.00 | N | 5 | -520 | |
| 5 | 20250317 | 18000 | 18130 | 18130 | 18000 | 0 | 0 | 00 | 0.00 | N | 5 | -130 | |
| 6 | 20250310 | 18130 | 18670 | 18670 | 18130 | 100 | 1813000 | 00 | 0.00 | N | 5 | -540 | |
| 7 | 20250304 | 18670 | 18670 | 18670 | 18670 | 100 | 1867000 | 00 | 0.00 | N | 5 | -560 | |
| 8 | 20250224 | 19230 | 19230 | 19230 | 19230 | 10 | 192300 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250217 | 19230 | 19240 | 19240 | 19230 | 0 | 0 | 00 | 0.00 | N | 5 | -10 | |
| 10 | 20250210 | 19240 | 19240 | 19240 | 19240 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250203 | 19240 | 19810 | 19810 | 19240 | 200 | 3905000 | 00 | 0.00 | N | 5 | -1160 | |
| 12 | 20250131 | 20400 | 20400 | 20400 | 20400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250120 | 20400 | 20400 | 20400 | 20400 | 3 | 61200 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250113 | 20400 | 20100 | 21000 | 20100 | 203 | 4113600 | 00 | 0.00 | N | 5 | -300 | |
| 15 | 20250106 | 20700 | 20700 | 20700 | 20700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241230 | 20700 | 19620 | 20700 | 19620 | 23 | 470600 | 00 | 0.00 | N | 2 | 1080 | |
| 17 | 20241223 | 19620 | 20200 | 20200 | 19620 | 22 | 431640 | 00 | 0.00 | N | 5 | -580 | |
| 18 | 20241216 | 20200 | 16990 | 20200 | 16990 | 1 | 20200 | 00 | 0.00 | N | 2 | 3210 | |
| 19 | 20241209 | 16990 | 17000 | 17000 | 16990 | 8 | 135970 | 00 | 0.00 | N | 2 | 490 | |
| 20 | 20241202 | 16500 | 16000 | 16500 | 15000 | 14 | 211200 | 00 | 0.00 | N | 2 | 1450 | |
| 21 | 20241125 | 15050 | 9630 | 16000 | 8190 | 32 | 437190 | 00 | 0.00 | N | 2 | 3740 | |
| 22 | 20241118 | 11310 | 12390 | 16740 | 10640 | 202 | 3258930 | 00 | 0.00 | N | 5 | -3250 | |
| 23 | 20241111 | 14560 | 22200 | 22200 | 14560 | 65 | 1028600 | 00 | 0.00 | N | 5 | -11490 | |
| 24 | 20241104 | 26050 | 31800 | 37450 | 26050 | 415 | 12778200 | 00 | 0.00 | N | 5 | -5800 | |
| 25 | 20241030 | 31850 | 25000 | 31900 | 23800 | 379 | 10057650 | 00 | 0.00 | N | 2 | 31850 |