Files
KissMeData/481890/min/candle-20250331.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503312115001098024020102010201020101
3202503312114001098024020102010201020100
4202503312113001098024020102010201020100
5202503312112001098024020102010201020100
6202503312111001098024020102010201020100
7202503312110001098024020102010201020100
8202503312109001098024020102010201020100
9202503312108001098024020102010201020100
10202503312107001098024020102010201020100
11202503312106001098024020102010201020100
12202503312105001098024020102010201020100
13202503312104001098024020102010201020100
14202503312103001098024020102010201020100
15202503312102001098024020102010201020100
16202503312101001098024020102010201020100
17202503312100001098024020102010201020100
18202503312059001098024020102010201020100
19202503312058001098024020102010201020100
20202503312057001098024020102010201020100
21202503312056001098024020102010201020100
22202503312055001098024020102010201020100
23202503312054001098024020102010201020100
24202503312053001098024020102010201020100
25202503312052001098024020102010201020100
26202503312051001098024020102010201020100
27202503312050001098024020102010201020100
28202503312049001098024020102010201020100
29202503312048001098024020102010201020100
30202503312047001098024020102010201020100
31202503312046001098024020102010201020100
32202503312045001098024020102010201020101
33202503312044001098024020102010201020100
34202503312043001098024020102010201020100
35202503312042001098024020102010201020100
36202503312041001098024020102010201020100
37202503312040001098024020102010201020100
38202503312039001098024020102010201020100
39202503312038001098024020102010201020100
40202503312037001098024020102010201020100
41202503312036001098024020102010201020100
42202503312035001098024020102010201020100
43202503312034001098024020102010201020100
44202503312033001098024020102010201020100
45202503312032001098024020102010201020100
46202503312031001098024020102010201020100
47202503312030001098024020102010201020100
48202503312029001098024020102010201020100
49202503312028001098024020102010201020100
50202503312027001098024020102010201020100
51202503312026001098024020102010201020100
52202503312025001098024020102010201020100
53202503312024001098024020102010201020100
54202503312023001098024020102010201020100
55202503312022001098024020102010201020100
56202503312021001098024020102010201020100
57202503312020001098024020102010201020100
58202503312019001098024020102010201020100
59202503312018001098024020102010201020100
60202503312017001098024020102010201020100
61202503312016001098024020102010201020100
62202503312015001098024020102010201020101
63202503312014001098024020102010201020100
64202503312013001098024020102010201020100
65202503312012001098024020102010201020100
66202503312011001098024020102010201020100
67202503312010001098024020102010201020100
68202503312009001098024020102010201020100
69202503312008001098024020102010201020100
70202503312007001098024020102010201020100
71202503312006001098024020102010201020100
72202503312005001098024020102010201020100
73202503312004001098024020102010201020100
74202503312003001098024020102010201020100
75202503312002001098024020102010201020100
76202503312001001098024020102010201020100
77202503312000001098024020102010201020100
78202503311959001098024020102010201020100
79202503311958001098024020102010201020100
80202503311957001098024020102010201020100
81202503311956001098024020102010201020100
82202503311955001098024020102010201020100
83202503311954001098024020102010201020100
84202503311953001098024020102010201020100
85202503311952001098024020102010201020100
86202503311951001098024020102010201020100
87202503311950001098024020102010201020100
88202503311949001098024020102010201020100
89202503311948001098024020102010201020100
90202503311947001098024020102010201020100
91202503311946001098024020102010201020100
92202503311945001098024020102010201020101
93202503311944001098024020102010201020100
94202503311943001098024020102010201020100
95202503311942001098024020102010201020100
96202503311941001098024020102010201020100
97202503311940001098024020102010201020100
98202503311939001098024020102010201020100
99202503311938001098024020102010201020100
100202503311937001098024020102010201020100
101202503311936001098024020102010201020100
102202503311935001098024020102010201020100
103202503311934001098024020102010201020100
104202503311933001098024020102010201020100
105202503311932001098024020102010201020100
106202503311931001098024020102010201020100
107202503311930001098024020102010201020100
108202503311929001098024020102010201020100
109202503311928001098024020102010201020100
110202503311927001098024020102010201020100
111202503311926001098024020102010201020100
112202503311925001098024020102010201020100
113202503311924001098024020102010201020100
114202503311923001098024020102010201020100
115202503311922001098024020102010201020100
116202503311921001098024020102010201020100
117202503311920001098024020102010201020100
118202503311919001098024020102010201020100
119202503311918001098024020102010201020100
120202503311917001098024020102010201020100
121202503311916001098024020102010201020100
122202503311915001098024020102010201020101
123202503311914001098024020102010201020100
124202503311913001098024020102010201020100
125202503311912001098024020102010201020100
126202503311911001098024020102010201020100
127202503311910001098024020102010201020100
128202503311909001098024020102010201020100
129202503311908001098024020102010201020100
130202503311907001098024020102010201020100
131202503311906001098024020102010201020100
132202503311905001098024020102010201020100
133202503311904001098024020102010201020100
134202503311903001098024020102010201020100
135202503311902001098024020102010201020100
136202503311901001098024020102010201020100
137202503311900001098024020102010201020100
138202503311859001098024020102010201020100
139202503311858001098024020102010201020100
140202503311857001098024020102010201020100
141202503311856001098024020102010201020100
142202503311855001098024020102010201020100
143202503311854001098024020102010201020100
144202503311853001098024020102010201020100
145202503311852001098024020102010201020100
146202503311851001098024020102010201020100
147202503311850001098024020102010201020100
148202503311849001098024020102010201020100
149202503311848001098024020102010201020100
150202503311847001098024020102010201020100
151202503311846001098024020102010201020100
152202503311845001098024020102010201020101
153202503311844001098024020102010201020100
154202503311843001098024020102010201020100
155202503311842001098024020102010201020100
156202503311841001098024020102010201020100
157202503311840001098024020102010201020100
158202503311839001098024020102010201020100
159202503311838001098024020102010201020100
160202503311837001098024020102010201020100
161202503311836001098024020102010201020100
162202503311835001098024020102010201020100
163202503311834001098024020102010201020100
164202503311833001098024020102010201020100
165202503311832001098024020102010201020100
166202503311831001098024020102010201020100
167202503311830001098024020102010201020100
168202503311829001098024020102010201020100
169202503311828001098024020102010201020100
170202503311827001098024020102010201020100
171202503311826001098024020102010201020100
172202503311825001098024020102010201020100
173202503311824001098024020102010201020100
174202503311823001098024020102010201020100
175202503311822001098024020102010201020100
176202503311821001098024020102010201020100
177202503311820001098024020102010201020100
178202503311819001098024020102010201020100
179202503311818001098024020102010201020100
180202503311817001098024020102010201020100
181202503311816001098024020102010201020100
182202503311815001098024020102010201020101
183202503311814001098024020102010201020100
184202503311813001098024020102010201020100
185202503311812001098024020102010201020100
186202503311811001098024020102010201020100
187202503311810001098024020102010201020100
188202503311809001098024020102010201020100
189202503311808001098024020102010201020100
190202503311807001098024020102010201020100
191202503311806001098024020102010201020100
192202503311805001098024020102010201020100
193202503311804001098024020102010201020100
194202503311803001098024020102010201020100
195202503311802001098024020102010201020100
196202503311801001098024020102010201020100
197202503311800001098024020102010201020100
198202503311759001098024020102010201020100
199202503311758001098024020102010201020100
200202503311757001098024020102010201020100
201202503311756001098024020102010201020100
202202503311755001098024020102010201020100
203202503311754001098024020102010201020100
204202503311753001098024020102010201020100
205202503311752001098024020102010201020100
206202503311751001098024020102010201020100
207202503311750001098024020102010201020100
208202503311749001098024020102010201020100
209202503311748001098024020102010201020100
210202503311747001098024020102010201020100
211202503311746001098024020102010201020100
212202503311745001098024020102010201020101
213202503311744001098024020102010201020100
214202503311743001098024020102010201020100
215202503311742001098024020102010201020100
216202503311741001098024020102010201020100
217202503311740001098024020102010201020100
218202503311739001098024020102010201020100
219202503311738001098024020102010201020100
220202503311737001098024020102010201020100
221202503311736001098024020102010201020100
222202503311735001098024020102010201020100
223202503311734001098024020102010201020100
224202503311733001098024020102010201020100
225202503311732001098024020102010201020100
226202503311731001098024020102010201020100
227202503311730001098024020102010201020100
228202503311729001098024020102010201020100
229202503311728001098024020102010201020100
230202503311727001098024020102010201020100
231202503311726001098024020102010201020100
232202503311725001098024020102010201020100
233202503311724001098024020102010201020100
234202503311723001098024020102010201020100
235202503311722001098024020102010201020100
236202503311721001098024020102010201020100
237202503311720001098024020102010201020100
238202503311719001098024020102010201020100
239202503311718001098024020102010201020100
240202503311717001098024020102010201020100
241202503311716001098024020102010201020100
242202503311715001098024020102010201020101
243202503311714001098024020102010201020100
244202503311713001098024020102010201020100
245202503311712001098024020102010201020100
246202503311711001098024020102010201020100
247202503311710001098024020102010201020100
248202503311709001098024020102010201020100
249202503311708001098024020102010201020100
250202503311707001098024020102010201020100
251202503311706001098024020102010201020100
252202503311705001098024020102010201020100
253202503311704001098024020102010201020100
254202503311703001098024020102010201020100
255202503311702001098024020102010201020100
256202503311701001098024020102010201020100
257202503311700001098024020102010201020100
258202503311659001098024020102010201020100
259202503311658001098024020102010201020100
260202503311657001098024020102010201020100
261202503311656001098024020102010201020100
262202503311655001098024020102010201020100
263202503311654001098024020102010201020100
264202503311653001098024020102010201020100
265202503311652001098024020102010201020100
266202503311651001098024020102010201020100
267202503311650001098024020102010201020100
268202503311649001098024020102010201020100
269202503311648001098024020102010201020100
270202503311647001098024020102010201020100
271202503311646001098024020102010201020100
272202503311645001098024020102010201020101
273202503311644001098024020102010201020100
274202503311643001098024020102010201020100
275202503311642001098024020102010201020100
276202503311641001098024020102010201020100
277202503311640001098024020102010201020100
278202503311639001098024020102010201020100
279202503311638001098024020102010201020100
280202503311637001098024020102010201020100
281202503311636001098024020102010201020100
282202503311635001098024020102010201020100
283202503311634001098024020102010201020100
284202503311633001098024020102010201020100
285202503311632001098024020102010201020100
286202503311631001098024020102010201020100
287202503311630001098024020102010201020100
288202503311629001098024020102010201020100
289202503311628001098024020102010201020100
290202503311627001098024020102010201020100
291202503311626001098024020102010201020100
292202503311625001098024020102010201020100
293202503311624001098024020102010201020100
294202503311623001098024020102010201020100
295202503311622001098024020102010201020100
296202503311621001098024020102010201020100
297202503311620001098024020102010201020100
298202503311619001098024020102010201020100
299202503311618001098024020102010201020100
300202503311617001098024020102010201020100
301202503311616001098024020102010201020100
302202503311615001098024020102010201020101
303202503311614001098024020102010201020100
304202503311613001098024020102010201020100
305202503311612001098024020102010201020100
306202503311611001098024020102010201020100
307202503311610001098024020102010201020100
308202503311609001098024020102010201020100
309202503311608001098024020102010201020100
310202503311607001098024020102010201020100
311202503311606001098024020102010201020100
312202503311605001098024020102010201020100
313202503311604001098024020102010201020100
314202503311603001098024020102010201020100
315202503311602001098024020102010201020100
316202503311601001098024020102010201020100
317202503311600001098024020102010201020100
318202503311559001098024020102010201020100
319202503311558001098024020102010201020100
320202503311557001098024020102010201020100
321202503311556001098024020102010201020100
322202503311555001098024020102010201020100
323202503311554001098024020102010201020100
324202503311553001098024020102010201020100
325202503311552001098024020102010201020100
326202503311551001098024020102010201020100
327202503311550001098024020102010201020100
328202503311549001098024020102010201020100
329202503311548001098024020102010201020100
330202503311547001098024020102010201020100
331202503311546001098024020102010201020100
332202503311545001098024020102010201020101
333202503311544001098024020102010201020100
334202503311543001098024020102010201020100
335202503311542001098024020102010201020100
336202503311541001098024020102010201020100
337202503311540001098024020102010201020100
338202503311539001098024020102010201020100
339202503311538001098024020102010201020100
340202503311537001098024020102010201020100
341202503311536001098024020102010201020100
342202503311535001098024020102010201020100
343202503311534001098024020102010201020100
344202503311533001098024020102010201020100
345202503311532001098024020102010201020100
346202503311531001098024020102010201020100
347202503311530001098024020102010201020100
348202503311529001098024020102010201020100
349202503311528001098024020102010201020100
350202503311527001098024020102010201020100
351202503311526001098024020102010201020100
352202503311525001098024020102010201020100
353202503311524001098024020102010201020100
354202503311523001098024020102010201020100
355202503311522001098024020102010201020100
356202503311521001098024020102010201020100
357202503311520001098024020102010201020100
358202503311519001098024020102010201020100
359202503311518001098024020102010201020100
360202503311517001098024020102010201020101
361202503311516001097823020052005200520050
362202503311515001097823020052005200520050
363202503311514001097823020052005200520050
364202503311513001097823020052005200520050
365202503311512001097823020052005200520050
366202503311511001097823020052005200520050
367202503311510001097823020052005200520050
368202503311509001097823020052005200520050
369202503311508001097823020052005200520050
370202503311507001097823020052005200520056
3712025033115060010966200200520052005200547
372202503311505001087196520052005200520050
373202503311504001087196520052005200520050
374202503311503001087196520052005200520050
375202503311502001087196520052005200520050
376202503311501001087196520052005200520050
377202503311500001087196520052005200520050
378202503311459001087196520052005200520050
379202503311458001087196520052005200520050
380202503311457001087196520052005200520050
381202503311456001087196520052005200520050
38220250331145500108719652005200520052005601
38320250331145400966696020102010201020100
38420250331145300966696020102010201020100
38520250331145200966696020102010201020100
38620250331145100966696020102010201020100
38720250331145000966696020102010201020100
38820250331144900966696020102010201020100
38920250331144800966696020102010201020100
39020250331144700966696020102010201020100
39120250331144600966696020102010201020100
39220250331144500966696020102010201020100
39320250331144400966696020102010201020100
39420250331144300966696020102010201020100
39520250331144200966696020102010201020100
39620250331144100966696020102010201020100
39720250331144000966696020102010201020100
39820250331143900966696020102010201020100
39920250331143800966696020102010201020100
40020250331143700966696020102010201020100
40120250331143600966696020102010201020100
40220250331143500966696020102010201020100
40320250331143400966696020102010201020100
40420250331143300966696020102010201020100
40520250331143200966696020102010201020100
40620250331143100966696020102010201020100
40720250331143000966696020102010201020100
40820250331142900966696020102010201020100
40920250331142800966696020102010201020100
41020250331142700966696020102010201020100
41120250331142600966696020102010201020100
41220250331142500966696020102010201020100
41320250331142400966696020102010201020100
41420250331142300966696020102010201020100
41520250331142200966696020102010201020100
41620250331142100966696020102010201020100
41720250331142000966696020102010201020100
41820250331141900966696020102010201020100
41920250331141800966696020102010201020100
42020250331141700966696020102010201020100
42120250331141600966696020102010201020100
42220250331141500966696020102010201020100
42320250331141400966696020102010201020100
42420250331141300966696020102010201020100
42520250331141200966696020102010201020100
42620250331141100966696020102010201020100
42720250331141000966696020102010201020100
42820250331140900966696020102010201020100
42920250331140800966696020102010201020100
43020250331140700966696020102010201020100
43120250331140600966696020102010201020100
43220250331140500966696020102010201020100
43320250331140400966696020102010201020100
43420250331140300966696020102010201020100
43520250331140200966696020102010201020100
43620250331140100966696020102010201020100
43720250331140000966696020102010201020100
43820250331135900966696020102010201020100
43920250331135800966696020102010201020100
44020250331135700966696020102010201020100
44120250331135600966696020102010201020100
44220250331135500966696020102010201020100
44320250331135400966696020102010201020100
44420250331135300966696020102010201020100
44520250331135200966696020102010201020100
44620250331135100966696020102010201020100
44720250331135000966696020102010201020100
44820250331134900966696020102010201020100
44920250331134800966696020102010201020100
45020250331134700966696020102010201020100
45120250331134600966696020102010201020100
45220250331134500966696020102010201020100
4532025033113440096669602010201020102010216
45420250331134300923280020102010201020100
45520250331134200923280020102010201020100
45620250331134100923280020102010201020100
45720250331134000923280020102010201020100
45820250331133900923280020102010201020100
45920250331133800923280020102010201020100
46020250331133700923280020102010201020100
46120250331133600923280020102010201020100
46220250331133500923280020102010201020100
46320250331133400923280020102010201020100
46420250331133300923280020102010201020100
46520250331133200923280020102010201020100
46620250331133100923280020102010201020100
46720250331133000923280020102010201020100
46820250331132900923280020102010201020100
46920250331132800923280020102010201020100
47020250331132700923280020102010201020100
47120250331132600923280020102010201020100
47220250331132500923280020102010201020100
47320250331132400923280020102010201020100
47420250331132300923280020102010201020100
47520250331132200923280020102010201020100
47620250331132100923280020102010201020100
47720250331132000923280020102010201020100
47820250331131900923280020102010201020100
47920250331131800923280020102010201020100
48020250331131700923280020102010201020100
48120250331131600923280020102010201020100
48220250331131500923280020102010201020100
48320250331131400923280020102010201020100
48420250331131300923280020102010201020100
48520250331131200923280020102010201020100
48620250331131100923280020102010201020100
48720250331131000923280020102010201020100
48820250331130900923280020102010201020100
48920250331130800923280020102010201020100
49020250331130700923280020102010201020100
49120250331130600923280020102010201020100
49220250331130500923280020102010201020100
49320250331130400923280020102010201020100
49420250331130300923280020102010201020100
49520250331130200923280020102010201020100
49620250331130100923280020102010201020100
49720250331130000923280020102010201020100
49820250331125900923280020102010201020100
49920250331125800923280020102010201020100
50020250331125700923280020102010201020100
50120250331125600923280020102010201020100
50220250331125500923280020102010201020100
50320250331125400923280020102010201020100
50420250331125300923280020102010201020100
50520250331125200923280020102010201020100
50620250331125100923280020102010201020100
50720250331125000923280020102010201020100
50820250331124900923280020102010201020100
50920250331124800923280020102010201020100
51020250331124700923280020102010201020100
51120250331124600923280020102010201020100
51220250331124500923280020102010201020100
51320250331124400923280020102010201020100
51420250331124300923280020102010201020100
51520250331124200923280020102010201020100
51620250331124100923280020102010201020100
51720250331124000923280020102010201020100
51820250331123900923280020102010201020100
51920250331123800923280020102010201020100
52020250331123700923280020102010201020100
52120250331123600923280020102010201020100
5222025033112350092328002010201020102010500
52320250331123400822780020102010201020100
52420250331123300822780020102010201020100
52520250331123200822780020102010201020100
52620250331123100822780020102010201020100
52720250331123000822780020102010201020100
52820250331122900822780020102010201020100
52920250331122800822780020102010201020100
530202503311227008227800201020102010201051
53120250331122600812529020102010201020100
53220250331122500812529020102010201020100
53320250331122400812529020102010201020100
53420250331122300812529020102010201020100
53520250331122200812529020102010201020100
53620250331122100812529020102010201020100
53720250331122000812529020102010201020100
53820250331121900812529020102010201020100
53920250331121800812529020102010201020100
54020250331121700812529020102010201020100
54120250331121600812529020102010201020100
54220250331121500812529020102010201020100
54320250331121400812529020102010201020100
54420250331121300812529020102010201020100
54520250331121200812529020102010201020100
54620250331121100812529020102010201020100
54720250331121000812529020102010201020100
54820250331120900812529020102010201020100
54920250331120800812529020102010201020100
55020250331120700812529020102010201020107
55120250331120600811122020102010201020100
55220250331120500811122020102010201020100
55320250331120400811122020102010201020100
55420250331120300811122020102010201020100
55520250331120200811122020102010201020100
55620250331120100811122020102010201020100
55720250331120000811122020102010201020100
55820250331115900811122020102010201020107
55920250331115800809715020102010201020100
56020250331115700809715020102010201020100
56120250331115600809715020102010201020100
56220250331115500809715020102010201020100
56320250331115400809715020102010201020100
56420250331115300809715020102010201020100
56520250331115200809715020102010201020100
56620250331115100809715020102010201020100
56720250331115000809715020102010201020100
56820250331114900809715020102010201020100
56920250331114800809715020102010201020100
57020250331114700809715020102010201020100
57120250331114600809715020102010201020100
57220250331114500809715020102010201020100
57320250331114400809715020102010201020100
57420250331114300809715020102010201020100
57520250331114200809715020102010201020100
57620250331114100809715020102010201020100
57720250331114000809715020102010201020100
57820250331113900809715020102010201020100
57920250331113800809715020102010201020100
58020250331113700809715020102010201020100
58120250331113600809715020102010201020100
58220250331113500809715020102010201020100
58320250331113400809715020102010201020100
58420250331113300809715020102010201020100
58520250331113200809715020102010201020100
58620250331113100809715020102010201020100
58720250331113000809715020102010201020100
58820250331112900809715020102010201020100
58920250331112800809715020102010201020100
59020250331112700809715020102010201020100
59120250331112600809715020102010201020100
59220250331112500809715020102010201020100
59320250331112400809715020102010201020100
59420250331112300809715020102010201020100
59520250331112200809715020102010201020100
59620250331112100809715020102010201020100
59720250331112000809715020102010201020100
59820250331111900809715020102010201020100
59920250331111800809715020102010201020107
60020250331111700808308020102010201020100
60120250331111600808308020102010201020100
60220250331111500808308020102010201020100
60320250331111400808308020102010201020100
60420250331111300808308020102010201020100
60520250331111200808308020102010201020100
60620250331111100808308020102010201020100
60720250331111000808308020102010201020100
60820250331110900808308020102010201020100
60920250331110800808308020102010201020100
61020250331110700808308020102010201020100
61120250331110600808308020102010201020100
61220250331110500808308020102010201020100
61320250331110400808308020102010201020100
61420250331110300808308020102010201020100
61520250331110200808308020102010201020100
61620250331110100808308020102010201020100
61720250331110000808308020102010201020101570
61820250331105900492738020102010201020100
61920250331105800492738020102010201020100
62020250331105700492738020102010201020100
62120250331105600492738020102010201020100
62220250331105500492738020102010201020101
62320250331105400492537020052005200520050
62420250331105300492537020052005200520050
62520250331105200492537020052005200520050
62620250331105100492537020052005200520050
62720250331105000492537020052005200520050
62820250331104900492537020052005200520050
62920250331104800492537020052005200520050
63020250331104700492537020052005200520050
63120250331104600492537020052005200520056
63220250331104500491334020052005200520050
633202503311044004913340200520052005200513
63420250331104300488727520102010201020101
63520250331104200488526520052005200520050
63620250331104100488526520052005200520056
63720250331104000487323520102010201020100
63820250331103900487323520102010201020100
63920250331103800487323520102010201020100
64020250331103700487323520102010201020100
64120250331103600487323520102010201020100
64220250331103500487323520102010201020100
64320250331103400487323520102010201020100
64420250331103300487323520102010201020100
64520250331103200487323520102010201020100
64620250331103100487323520102010201020100
64720250331103000487323520102010201020100
64820250331102900487323520102010201020100
64920250331102800487323520102010201020100
65020250331102700487323520102010201020100
65120250331102600487323520102010201020100
65220250331102500487323520102010201020100
65320250331102400487323520102010201020100
65420250331102300487323520102010201020100
65520250331102200487323520102010201020100
65620250331102100487323520102010201020100
65720250331102000487323520102010201020100
65820250331101900487323520102010201020100
65920250331101800487323520102010201020100
66020250331101700487323520102010201020100
66120250331101600487323520102010201020101
66220250331101500487122520052005200520051200
66320250331101400246522520102010201020100
66420250331101300246522520102010201020100
66520250331101200246522520102010201020100
66620250331101100246522520102010201020101
66720250331101000246321520102010201020100
66820250331100900246321520102010201020100
66920250331100800246321520102010201020100
67020250331100700246321520102010201020100
67120250331100600246321520102010201020100
67220250331100500246321520102010201020100
67320250331100400246321520102010201020105
67420250331100300245316520102010201020100
67520250331100200245316520102010201020100
67620250331100100245316520102010201020100
67720250331100000245316520102010201020100
67820250331095900245316520102010201020100
67920250331095800245316520102010201020100
68020250331095700245316520102010201020100
68120250331095600245316520102010201020100
68220250331095500245316520102010201020100
68320250331095400245316520102010201020100
68420250331095300245316520102010201020100
68520250331095200245316520102010201020100
68620250331095100245316520102010201020100
68720250331095000245316520102010201020100
68820250331094900245316520102010201020100
68920250331094800245316520102010201020100
69020250331094700245316520102010201020100
69120250331094600245316520102010201020100
69220250331094500245316520102010201020100
69320250331094400245316520102010201020100
69420250331094300245316520102010201020100
69520250331094200245316520102010201020100
69620250331094100245316520102010201020100
69720250331094000245316520102010201020100
69820250331093900245316520102010201020100
699202503310938002453165201020102010201010
70020250331093700243306520102010201020100
70120250331093600243306520102010201020100
70220250331093500243306520102010201020100
70320250331093400243306520102010201020100
70420250331093300243306520102010201020100
70520250331093200243306520102010201020100
70620250331093100243306520102010201020100
70720250331093000243306520102010201020100
70820250331092900243306520102010201020100
70920250331092800243306520102010201020100
71020250331092700243306520102010201020100
71120250331092600243306520102010201020100
71220250331092500243306520102010201020100
71320250331092400243306520102010201020100
71420250331092300243306520102010201020100
71520250331092200243306520102010201020100
71620250331092100243306520102010201020100
71720250331092000243306520102010201020100
71820250331091900243306520102010201020100
71920250331091800243306520102010201020100
72020250331091700243306520102010201020100
7212025033109160024330652010201020102010200
72220250331091500203106520052005200520056
72320250331091400201903520052005200520050
72420250331091300201903520052005200520050
72520250331091200201903520052005200520050
72620250331091100201903520052005200520050
72720250331091000201903520052005200520057
72820250331090900200500020052005200520050
72920250331090800200500020052005200520051000
73020250331090700020102010201020100
73120250331090600020102010201020100
73220250331090500020102010201020100
73320250331090400020102010201020100
73420250331090300020102010201020100
73520250331090200020102010201020100
73620250331090100020102010201020100
73720250331090000020102010201020100