KissMeData/487570/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	214000	557104450	40150	40150	40150	40150	366
3	20240911	213900	557104450	40150	40150	40150	40150	0
4	20240911	213800	557104450	40150	40150	40150	40150	0
5	20240911	213700	557104450	40150	40150	40150	40150	0
6	20240911	213600	557104450	40150	40150	40150	40150	0
7	20240911	213500	557104450	40150	40150	40150	40150	0
8	20240911	213400	557104450	40150	40150	40150	40150	0
9	20240911	213300	557104450	40150	40150	40150	40150	0
10	20240911	213200	557104450	40150	40150	40150	40150	0
11	20240911	213100	557104450	40150	40150	40150	40150	0
12	20240911	213000	557104450	40150	40150	40150	40150	0
13	20240911	212900	557104450	40150	40150	40150	40150	0
14	20240911	212800	557104450	40150	40150	40150	40150	0
15	20240911	212700	557104450	40150	40150	40150	40150	0
16	20240911	212600	557104450	40150	40150	40150	40150	0
17	20240911	212500	557104450	40150	40150	40150	40150	0
18	20240911	212400	557104450	40150	40150	40150	40150	0
19	20240911	212300	557104450	40150	40150	40150	40150	0
20	20240911	212200	557104450	40150	40150	40150	40150	0
21	20240911	212100	557104450	40150	40150	40150	40150	0
22	20240911	212000	557104450	40150	40150	40150	40150	0
23	20240911	211900	557104450	40150	40150	40150	40150	0
24	20240911	211800	557104450	40150	40150	40150	40150	0
25	20240911	211700	557104450	40150	40150	40150	40150	0
26	20240911	211600	557104450	40150	40150	40150	40150	0
27	20240911	211500	557104450	40150	40150	40150	40150	0
28	20240911	211400	557104450	40150	40150	40150	40150	0
29	20240911	211300	557104450	40150	40150	40150	40150	0
30	20240911	211200	557104450	40150	40150	40150	40150	0
31	20240911	211100	557104450	40150	40150	40150	40150	0
32	20240911	211000	557104450	40150	40150	40150	40150	366
33	20240911	210900	557104450	40150	40150	40150	40150	0
34	20240911	210800	557104450	40150	40150	40150	40150	0
35	20240911	210700	557104450	40150	40150	40150	40150	0
36	20240911	210600	557104450	40150	40150	40150	40150	0
37	20240911	210500	557104450	40150	40150	40150	40150	0
38	20240911	210400	557104450	40150	40150	40150	40150	0
39	20240911	210300	557104450	40150	40150	40150	40150	0
40	20240911	210200	557104450	40150	40150	40150	40150	0
41	20240911	210100	557104450	40150	40150	40150	40150	0
42	20240911	210000	557104450	40150	40150	40150	40150	0
43	20240911	205900	557104450	40150	40150	40150	40150	0
44	20240911	205800	557104450	40150	40150	40150	40150	0
45	20240911	205700	557104450	40150	40150	40150	40150	0
46	20240911	205600	557104450	40150	40150	40150	40150	0
47	20240911	205500	557104450	40150	40150	40150	40150	0
48	20240911	205400	557104450	40150	40150	40150	40150	0
49	20240911	205300	557104450	40150	40150	40150	40150	0
50	20240911	205200	557104450	40150	40150	40150	40150	0
51	20240911	205100	557104450	40150	40150	40150	40150	0
52	20240911	205000	557104450	40150	40150	40150	40150	0
53	20240911	204900	557104450	40150	40150	40150	40150	0
54	20240911	204800	557104450	40150	40150	40150	40150	0
55	20240911	204700	557104450	40150	40150	40150	40150	0
56	20240911	204600	557104450	40150	40150	40150	40150	0
57	20240911	204500	557104450	40150	40150	40150	40150	0
58	20240911	204400	557104450	40150	40150	40150	40150	0
59	20240911	204300	557104450	40150	40150	40150	40150	0
60	20240911	204200	557104450	40150	40150	40150	40150	0
61	20240911	204100	557104450	40150	40150	40150	40150	0
62	20240911	204000	557104450	40150	40150	40150	40150	366
63	20240911	203900	557104450	40150	40150	40150	40150	0
64	20240911	203800	557104450	40150	40150	40150	40150	0
65	20240911	203700	557104450	40150	40150	40150	40150	0
66	20240911	203600	557104450	40150	40150	40150	40150	0
67	20240911	203500	557104450	40150	40150	40150	40150	0
68	20240911	203400	557104450	40150	40150	40150	40150	0
69	20240911	203300	557104450	40150	40150	40150	40150	0
70	20240911	203200	557104450	40150	40150	40150	40150	0
71	20240911	203100	557104450	40150	40150	40150	40150	0
72	20240911	203000	557104450	40150	40150	40150	40150	0
73	20240911	202900	557104450	40150	40150	40150	40150	0
74	20240911	202800	557104450	40150	40150	40150	40150	0
75	20240911	202700	557104450	40150	40150	40150	40150	0
76	20240911	202600	557104450	40150	40150	40150	40150	0
77	20240911	202500	557104450	40150	40150	40150	40150	0
78	20240911	202400	557104450	40150	40150	40150	40150	0
79	20240911	202300	557104450	40150	40150	40150	40150	0
80	20240911	202200	557104450	40150	40150	40150	40150	0
81	20240911	202100	557104450	40150	40150	40150	40150	0
82	20240911	202000	557104450	40150	40150	40150	40150	0
83	20240911	201900	557104450	40150	40150	40150	40150	0
84	20240911	201800	557104450	40150	40150	40150	40150	0
85	20240911	201700	557104450	40150	40150	40150	40150	0
86	20240911	201600	557104450	40150	40150	40150	40150	0
87	20240911	201500	557104450	40150	40150	40150	40150	0
88	20240911	201400	557104450	40150	40150	40150	40150	0
89	20240911	201300	557104450	40150	40150	40150	40150	0
90	20240911	201200	557104450	40150	40150	40150	40150	0
91	20240911	201100	557104450	40150	40150	40150	40150	0
92	20240911	201000	557104450	40150	40150	40150	40150	366
93	20240911	200900	557104450	40150	40150	40150	40150	0
94	20240911	200800	557104450	40150	40150	40150	40150	0
95	20240911	200700	557104450	40150	40150	40150	40150	0
96	20240911	200600	557104450	40150	40150	40150	40150	0
97	20240911	200500	557104450	40150	40150	40150	40150	0
98	20240911	200400	557104450	40150	40150	40150	40150	0
99	20240911	200300	557104450	40150	40150	40150	40150	0
100	20240911	200200	557104450	40150	40150	40150	40150	0
101	20240911	200100	557104450	40150	40150	40150	40150	0
102	20240911	200000	557104450	40150	40150	40150	40150	0
103	20240911	195900	557104450	40150	40150	40150	40150	0
104	20240911	195800	557104450	40150	40150	40150	40150	0
105	20240911	195700	557104450	40150	40150	40150	40150	0
106	20240911	195600	557104450	40150	40150	40150	40150	0
107	20240911	195500	557104450	40150	40150	40150	40150	0
108	20240911	195400	557104450	40150	40150	40150	40150	0
109	20240911	195300	557104450	40150	40150	40150	40150	0
110	20240911	195200	557104450	40150	40150	40150	40150	0
111	20240911	195100	557104450	40150	40150	40150	40150	0
112	20240911	195000	557104450	40150	40150	40150	40150	0
113	20240911	194900	557104450	40150	40150	40150	40150	0
114	20240911	194800	557104450	40150	40150	40150	40150	0
115	20240911	194700	557104450	40150	40150	40150	40150	0
116	20240911	194600	557104450	40150	40150	40150	40150	0
117	20240911	194500	557104450	40150	40150	40150	40150	0
118	20240911	194400	557104450	40150	40150	40150	40150	0
119	20240911	194300	557104450	40150	40150	40150	40150	0
120	20240911	194200	557104450	40150	40150	40150	40150	0
121	20240911	194100	557104450	40150	40150	40150	40150	0
122	20240911	194000	557104450	40150	40150	40150	40150	366
123	20240911	193900	557104450	40150	40150	40150	40150	0
124	20240911	193800	557104450	40150	40150	40150	40150	0
125	20240911	193700	557104450	40150	40150	40150	40150	0
126	20240911	193600	557104450	40150	40150	40150	40150	0
127	20240911	193500	557104450	40150	40150	40150	40150	0
128	20240911	193400	557104450	40150	40150	40150	40150	0
129	20240911	193300	557104450	40150	40150	40150	40150	0
130	20240911	193200	557104450	40150	40150	40150	40150	0
131	20240911	193100	557104450	40150	40150	40150	40150	0
132	20240911	193000	557104450	40150	40150	40150	40150	0
133	20240911	192900	557104450	40150	40150	40150	40150	0
134	20240911	192800	557104450	40150	40150	40150	40150	0
135	20240911	192700	557104450	40150	40150	40150	40150	0
136	20240911	192600	557104450	40150	40150	40150	40150	0
137	20240911	192500	557104450	40150	40150	40150	40150	0
138	20240911	192400	557104450	40150	40150	40150	40150	0
139	20240911	192300	557104450	40150	40150	40150	40150	0
140	20240911	192200	557104450	40150	40150	40150	40150	0
141	20240911	192100	557104450	40150	40150	40150	40150	0
142	20240911	192000	557104450	40150	40150	40150	40150	0
143	20240911	191900	557104450	40150	40150	40150	40150	0
144	20240911	191800	557104450	40150	40150	40150	40150	0
145	20240911	191700	557104450	40150	40150	40150	40150	0
146	20240911	191600	557104450	40150	40150	40150	40150	0
147	20240911	191500	557104450	40150	40150	40150	40150	0
148	20240911	191400	557104450	40150	40150	40150	40150	0
149	20240911	191300	557104450	40150	40150	40150	40150	0
150	20240911	191200	557104450	40150	40150	40150	40150	0
151	20240911	191100	557104450	40150	40150	40150	40150	0
152	20240911	191000	557104450	40150	40150	40150	40150	366
153	20240911	190900	557104450	40150	40150	40150	40150	0
154	20240911	190800	557104450	40150	40150	40150	40150	0
155	20240911	190700	557104450	40150	40150	40150	40150	0
156	20240911	190600	557104450	40150	40150	40150	40150	0
157	20240911	190500	557104450	40150	40150	40150	40150	0
158	20240911	190400	557104450	40150	40150	40150	40150	0
159	20240911	190300	557104450	40150	40150	40150	40150	0
160	20240911	190200	557104450	40150	40150	40150	40150	0
161	20240911	190100	557104450	40150	40150	40150	40150	0
162	20240911	190000	557104450	40150	40150	40150	40150	0
163	20240911	185900	557104450	40150	40150	40150	40150	0
164	20240911	185800	557104450	40150	40150	40150	40150	0
165	20240911	185700	557104450	40150	40150	40150	40150	0
166	20240911	185600	557104450	40150	40150	40150	40150	0
167	20240911	185500	557104450	40150	40150	40150	40150	0
168	20240911	185400	557104450	40150	40150	40150	40150	0
169	20240911	185300	557104450	40150	40150	40150	40150	0
170	20240911	185200	557104450	40150	40150	40150	40150	0
171	20240911	185100	557104450	40150	40150	40150	40150	0
172	20240911	185000	557104450	40150	40150	40150	40150	0
173	20240911	184900	557104450	40150	40150	40150	40150	0
174	20240911	184800	557104450	40150	40150	40150	40150	0
175	20240911	184700	557104450	40150	40150	40150	40150	0
176	20240911	184600	557104450	40150	40150	40150	40150	0
177	20240911	184500	557104450	40150	40150	40150	40150	0
178	20240911	184400	557104450	40150	40150	40150	40150	0
179	20240911	184300	557104450	40150	40150	40150	40150	0
180	20240911	184200	557104450	40150	40150	40150	40150	0
181	20240911	184100	557104450	40150	40150	40150	40150	0
182	20240911	184000	557104450	40150	40150	40150	40150	366
183	20240911	183900	557104450	40150	40150	40150	40150	0
184	20240911	183800	557104450	40150	40150	40150	40150	0
185	20240911	183700	557104450	40150	40150	40150	40150	0
186	20240911	183600	557104450	40150	40150	40150	40150	0
187	20240911	183500	557104450	40150	40150	40150	40150	0
188	20240911	183400	557104450	40150	40150	40150	40150	0
189	20240911	183300	557104450	40150	40150	40150	40150	0
190	20240911	183200	557104450	40150	40150	40150	40150	0
191	20240911	183100	557104450	40150	40150	40150	40150	0
192	20240911	183000	557104450	40150	40150	40150	40150	0
193	20240911	182900	557104450	40150	40150	40150	40150	0
194	20240911	182800	557104450	40150	40150	40150	40150	0
195	20240911	182700	557104450	40150	40150	40150	40150	0
196	20240911	182600	557104450	40150	40150	40150	40150	0
197	20240911	182500	557104450	40150	40150	40150	40150	0
198	20240911	182400	557104450	40150	40150	40150	40150	0
199	20240911	182300	557104450	40150	40150	40150	40150	0
200	20240911	182200	557104450	40150	40150	40150	40150	0
201	20240911	182100	557104450	40150	40150	40150	40150	0
202	20240911	182000	557104450	40150	40150	40150	40150	0
203	20240911	181900	557104450	40150	40150	40150	40150	0
204	20240911	181800	557104450	40150	40150	40150	40150	0
205	20240911	181700	557104450	40150	40150	40150	40150	0
206	20240911	181600	557104450	40150	40150	40150	40150	0
207	20240911	181500	557104450	40150	40150	40150	40150	0
208	20240911	181400	557104450	40150	40150	40150	40150	0
209	20240911	181300	557104450	40150	40150	40150	40150	0
210	20240911	181200	557104450	40150	40150	40150	40150	0
211	20240911	181100	557104450	40150	40150	40150	40150	0
212	20240911	181000	557104450	40150	40150	40150	40150	366
213	20240911	180900	557104450	40150	40150	40150	40150	0
214	20240911	180800	557104450	40150	40150	40150	40150	0
215	20240911	180700	557104450	40150	40150	40150	40150	0
216	20240911	180600	557104450	40150	40150	40150	40150	0
217	20240911	180500	557104450	40150	40150	40150	40150	0
218	20240911	180400	557104450	40150	40150	40150	40150	0
219	20240911	180300	557104450	40150	40150	40150	40150	0
220	20240911	180200	557104450	40150	40150	40150	40150	0
221	20240911	180100	557104450	40150	40150	40150	40150	0
222	20240911	180000	557104450	40150	40150	40150	40150	0
223	20240911	175900	557104450	40150	40150	40150	40150	0
224	20240911	175800	557104450	40150	40150	40150	40150	0
225	20240911	175700	557104450	40150	40150	40150	40150	0
226	20240911	175600	557104450	40150	40150	40150	40150	0
227	20240911	175500	557104450	40150	40150	40150	40150	0
228	20240911	175400	557104450	40150	40150	40150	40150	0
229	20240911	175300	557104450	40150	40150	40150	40150	0
230	20240911	175200	557104450	40150	40150	40150	40150	0
231	20240911	175100	557104450	40150	40150	40150	40150	0
232	20240911	175000	557104450	40150	40150	40150	40150	0
233	20240911	174900	557104450	40150	40150	40150	40150	0
234	20240911	174800	557104450	40150	40150	40150	40150	0
235	20240911	174700	557104450	40150	40150	40150	40150	0
236	20240911	174600	557104450	40150	40150	40150	40150	0
237	20240911	174500	557104450	40150	40150	40150	40150	0
238	20240911	174400	557104450	40150	40150	40150	40150	0
239	20240911	174300	557104450	40150	40150	40150	40150	0
240	20240911	174200	557104450	40150	40150	40150	40150	0
241	20240911	174100	557104450	40150	40150	40150	40150	0
242	20240911	174000	557104450	40150	40150	40150	40150	366
243	20240911	173900	557104450	40150	40150	40150	40150	0
244	20240911	173800	557104450	40150	40150	40150	40150	0
245	20240911	173700	557104450	40150	40150	40150	40150	0
246	20240911	173600	557104450	40150	40150	40150	40150	0
247	20240911	173500	557104450	40150	40150	40150	40150	0
248	20240911	173400	557104450	40150	40150	40150	40150	0
249	20240911	173300	557104450	40150	40150	40150	40150	0
250	20240911	173200	557104450	40150	40150	40150	40150	0
251	20240911	173100	557104450	40150	40150	40150	40150	0
252	20240911	173000	557104450	40150	40150	40150	40150	0
253	20240911	172900	557104450	40150	40150	40150	40150	0
254	20240911	172800	557104450	40150	40150	40150	40150	0
255	20240911	172700	557104450	40150	40150	40150	40150	0
256	20240911	172600	557104450	40150	40150	40150	40150	0
257	20240911	172500	557104450	40150	40150	40150	40150	0
258	20240911	172400	557104450	40150	40150	40150	40150	0
259	20240911	172300	557104450	40150	40150	40150	40150	0
260	20240911	172200	557104450	40150	40150	40150	40150	0
261	20240911	172100	557104450	40150	40150	40150	40150	0
262	20240911	172000	557104450	40150	40150	40150	40150	0
263	20240911	171900	557104450	40150	40150	40150	40150	0
264	20240911	171800	557104450	40150	40150	40150	40150	0
265	20240911	171700	557104450	40150	40150	40150	40150	0
266	20240911	171600	557104450	40150	40150	40150	40150	0
267	20240911	171500	557104450	40150	40150	40150	40150	0
268	20240911	171400	557104450	40150	40150	40150	40150	0
269	20240911	171300	557104450	40150	40150	40150	40150	0
270	20240911	171200	557104450	40150	40150	40150	40150	0
271	20240911	171100	557104450	40150	40150	40150	40150	0
272	20240911	171000	557104450	40150	40150	40150	40150	366
273	20240911	170900	557104450	40150	40150	40150	40150	0
274	20240911	170800	557104450	40150	40150	40150	40150	0
275	20240911	170700	557104450	40150	40150	40150	40150	0
276	20240911	170600	557104450	40150	40150	40150	40150	0
277	20240911	170500	557104450	40150	40150	40150	40150	0
278	20240911	170400	557104450	40150	40150	40150	40150	0
279	20240911	170300	557104450	40150	40150	40150	40150	0
280	20240911	170200	557104450	40150	40150	40150	40150	0
281	20240911	170100	557104450	40150	40150	40150	40150	0
282	20240911	170000	557104450	40150	40150	40150	40150	0
283	20240911	165900	557104450	40150	40150	40150	40150	0
284	20240911	165800	557104450	40150	40150	40150	40150	0
285	20240911	165700	557104450	40150	40150	40150	40150	0
286	20240911	165600	557104450	40150	40150	40150	40150	0
287	20240911	165500	557104450	40150	40150	40150	40150	0
288	20240911	165400	557104450	40150	40150	40150	40150	0
289	20240911	165300	557104450	40150	40150	40150	40150	0
290	20240911	165200	557104450	40150	40150	40150	40150	0
291	20240911	165100	557104450	40150	40150	40150	40150	0
292	20240911	165000	557104450	40150	40150	40150	40150	0
293	20240911	164900	557104450	40150	40150	40150	40150	0
294	20240911	164800	557104450	40150	40150	40150	40150	0
295	20240911	164700	557104450	40150	40150	40150	40150	0
296	20240911	164600	557104450	40150	40150	40150	40150	0
297	20240911	164500	557104450	40150	40150	40150	40150	0
298	20240911	164400	557104450	40150	40150	40150	40150	0
299	20240911	164300	557104450	40150	40150	40150	40150	0
300	20240911	164200	557104450	40150	40150	40150	40150	0
301	20240911	164100	557104450	40150	40150	40150	40150	0
302	20240911	164000	557104450	40150	40150	40150	40150	366
303	20240911	163900	557104450	40150	40150	40150	40150	0
304	20240911	163800	557104450	40150	40150	40150	40150	0
305	20240911	163700	557104450	40150	40150	40150	40150	0
306	20240911	163600	557104450	40150	40150	40150	40150	0
307	20240911	163500	557104450	40150	40150	40150	40150	0
308	20240911	163400	557104450	40150	40150	40150	40150	0
309	20240911	163300	557104450	40150	40150	40150	40150	0
310	20240911	163200	557104450	40150	40150	40150	40150	0
311	20240911	163100	557104450	40150	40150	40150	40150	0
312	20240911	163000	557104450	40150	40150	40150	40150	0
313	20240911	162900	557104450	40150	40150	40150	40150	0
314	20240911	162800	557104450	40150	40150	40150	40150	0
315	20240911	162700	557104450	40150	40150	40150	40150	0
316	20240911	162600	557104450	40150	40150	40150	40150	0
317	20240911	162500	557104450	40150	40150	40150	40150	0
318	20240911	162400	557104450	40150	40150	40150	40150	0
319	20240911	162300	557104450	40150	40150	40150	40150	0
320	20240911	162200	557104450	40150	40150	40150	40150	0
321	20240911	162100	557104450	40150	40150	40150	40150	0
322	20240911	162000	557104450	40150	40150	40150	40150	0
323	20240911	161900	557104450	40150	40150	40150	40150	0
324	20240911	161800	557104450	40150	40150	40150	40150	0
325	20240911	161700	557104450	40150	40150	40150	40150	0
326	20240911	161600	557104450	40150	40150	40150	40150	0
327	20240911	161500	557104450	40150	40150	40150	40150	0
328	20240911	161400	557104450	40150	40150	40150	40150	0
329	20240911	161300	557104450	40150	40150	40150	40150	0
330	20240911	161200	557104450	40150	40150	40150	40150	0
331	20240911	161100	557104450	40150	40150	40150	40150	0
332	20240911	161000	557104450	40150	40150	40150	40150	366
333	20240911	160900	557104450	40150	40150	40150	40150	0
334	20240911	160800	557104450	40150	40150	40150	40150	0
335	20240911	160700	557104450	40150	40150	40150	40150	0
336	20240911	160600	557104450	40150	40150	40150	40150	0
337	20240911	160500	557104450	40150	40150	40150	40150	0
338	20240911	160400	557104450	40150	40150	40150	40150	0
339	20240911	160300	557104450	40150	40150	40150	40150	0
340	20240911	160200	557104450	40150	40150	40150	40150	0
341	20240911	160100	557104450	40150	40150	40150	40150	0
342	20240911	160000	557104450	40150	40150	40150	40150	0
343	20240911	155900	557104450	40150	40150	40150	40150	0
344	20240911	155800	557104450	40150	40150	40150	40150	0
345	20240911	155700	557104450	40150	40150	40150	40150	0
346	20240911	155600	557104450	40150	40150	40150	40150	0
347	20240911	155500	557104450	40150	40150	40150	40150	0
348	20240911	155400	557104450	40150	40150	40150	40150	0
349	20240911	155300	557104450	40150	40150	40150	40150	0
350	20240911	155200	557104450	40150	40150	40150	40150	0
351	20240911	155100	557104450	40150	40150	40150	40150	0
352	20240911	155000	557104450	40150	40150	40150	40150	0
353	20240911	154900	557104450	40150	40150	40150	40150	0
354	20240911	154800	557104450	40150	40150	40150	40150	0
355	20240911	154700	557104450	40150	40150	40150	40150	0
356	20240911	154600	557104450	40150	40150	40150	40150	0
357	20240911	154500	557104450	40150	40150	40150	40150	0
358	20240911	154400	557104450	40150	40150	40150	40150	0
359	20240911	154300	557104450	40150	40150	40150	40150	0
360	20240911	154200	557104450	40150	40150	40150	40150	0
361	20240911	154100	557104450	40150	40150	40150	40150	0
362	20240911	154000	557104450	40150	40150	40150	40150	366
363	20240911	153900	557104450	40150	40150	40150	40150	0
364	20240911	153800	557104450	40150	40150	40150	40150	0
365	20240911	153700	557104450	40150	40150	40150	40150	0
366	20240911	153600	557104450	40150	40150	40150	40150	0
367	20240911	153500	557104450	40150	40150	40150	40150	0
368	20240911	153400	557104450	40150	40150	40150	40150	0
369	20240911	153300	557104450	40150	40150	40150	40150	0
370	20240911	153200	557104450	40150	40150	40150	40150	0
371	20240911	153100	557104450	40150	40150	40150	40150	0
372	20240911	153000	557104450	40150	40150	40150	40150	366
373	20240911	152900	542409550	40200	40200	40200	40200	0
374	20240911	152800	542409550	40200	40200	40200	40200	0
375	20240911	152700	542409550	40200	40200	40200	40200	0
376	20240911	152600	542409550	40200	40200	40200	40200	0
377	20240911	152500	542409550	40200	40200	40200	40200	0
378	20240911	152400	542409550	40200	40200	40200	40200	0
379	20240911	152300	542409550	40200	40200	40200	40200	0
380	20240911	152200	542409550	40200	40200	40200	40200	0
381	20240911	152100	542409550	40200	40200	40200	40200	0
382	20240911	152000	542409550	40200	40200	40200	40200	0
383	20240911	151900	542409550	40200	40200	40200	40200	19
384	20240911	151800	541645750	40200	40200	40200	40150	111
385	20240911	151700	537188550	40200	40200	40200	40200	274
386	20240911	151600	526173750	40200	40200	40200	40200	56
387	20240911	151500	523922550	40200	40150	40200	40150	50
388	20240911	151400	521914800	40200	40200	40200	40200	5
389	20240911	151300	521713800	40150	40150	40150	40150	1
390	20240911	151200	521673650	40150	40150	40150	40150	5
391	20240911	151100	521472900	40150	40150	40150	40150	0
392	20240911	151000	521472900	40150	40150	40150	40150	0
393	20240911	150900	521472900	40150	40150	40150	40150	5
394	20240911	150800	521272150	40100	40100	40100	40100	0
395	20240911	150700	521272150	40100	40100	40100	40100	207
396	20240911	150600	512971450	40100	40100	40100	40100	10
397	20240911	150500	512570450	40050	40050	40050	40050	0
398	20240911	150400	512570450	40050	40050	40050	40050	0
399	20240911	150300	512570450	40050	40050	40050	40050	1
400	20240911	150200	512530400	40100	40100	40100	40100	5
401	20240911	150100	512329900	40050	40050	40050	40050	0
402	20240911	150000	512329900	40050	40050	40050	40050	4
403	20240911	145900	512169700	40050	40050	40050	40050	7
404	20240911	145800	511889350	40050	40050	40050	40050	15
405	20240911	145700	511288600	40050	40050	40050	40050	2
406	20240911	145600	511208500	40050	40050	40050	40050	1
407	20240911	145500	511168450	40050	40050	40050	40050	1
408	20240911	145400	511128400	40050	40050	40050	40050	0
409	20240911	145300	511128400	40050	40050	40050	40050	6
410	20240911	145200	510888100	40050	40050	40050	40050	1
411	20240911	145100	510848050	40000	40000	40000	40000	0
412	20240911	145000	510848050	40000	40000	40000	40000	0
413	20240911	144900	510848050	40000	40000	40000	40000	64
414	20240911	144800	508288050	40000	40000	40000	39950	6
415	20240911	144700	508048200	40000	40000	40000	40000	32
416	20240911	144600	506768200	39950	39950	39950	39950	0
417	20240911	144500	506768200	39950	39950	39950	39950	0
418	20240911	144400	506768200	39950	39950	39950	39950	10
419	20240911	144300	506368700	40000	40000	40000	40000	1
420	20240911	144200	506328700	40000	40000	40000	40000	25
421	20240911	144100	505328700	39950	40000	40000	39950	5
422	20240911	144000	505128850	40000	40000	40000	40000	5
423	20240911	143900	504928850	39950	39950	39950	39950	36
424	20240911	143800	503490650	40000	40000	40000	40000	0
425	20240911	143700	503490650	40000	40050	40050	40000	181
426	20240911	143600	496250500	40000	40050	40050	40000	15
427	20240911	143500	495650250	40050	40000	40050	40000	119
428	20240911	143400	490890200	40000	40000	40000	40000	0
429	20240911	143300	490890200	40000	40000	40000	40000	130
430	20240911	143200	485690200	39950	39950	39950	39950	3
431	20240911	143100	485570350	40000	40000	40000	39950	4
432	20240911	143000	485410450	40000	40000	40000	40000	1
433	20240911	142900	485370450	40000	39950	40000	39950	406
434	20240911	142800	469138250	40000	40000	40000	40000	0
435	20240911	142700	469138250	40000	40000	40000	40000	218
436	20240911	142600	460418250	40050	40050	40050	40050	50
437	20240911	142500	458415750	39950	40050	40050	39950	1077
438	20240911	142400	415332550	40000	40000	40000	40000	0
439	20240911	142300	415332550	40000	40100	40100	40000	775
440	20240911	142200	384275700	40100	40150	40150	40100	16
441	20240911	142100	383633550	40100	40100	40100	40100	0
442	20240911	142000	383633550	40100	40100	40100	40100	0
443	20240911	141900	383633550	40100	40100	40100	40100	0
444	20240911	141800	383633550	40100	40100	40100	40100	0
445	20240911	141700	383633550	40100	40100	40100	40100	0
446	20240911	141600	383633550	40100	40100	40100	40100	0
447	20240911	141500	383633550	40100	40100	40100	40100	0
448	20240911	141400	383633550	40100	40100	40100	40100	0
449	20240911	141300	383633550	40100	40150	40150	40100	116
450	20240911	141200	378979200	40200	40200	40200	40200	0
451	20240911	141100	378979200	40200	40200	40200	40200	0
452	20240911	141000	378979200	40200	40200	40200	40200	1
453	20240911	140900	378939000	40200	40200	40200	40200	0
454	20240911	140800	378939000	40200	40200	40200	40200	15
455	20240911	140700	378336000	40200	40200	40200	40200	2
456	20240911	140600	378255600	40200	40200	40200	40200	9
457	20240911	140500	377893800	40200	40200	40200	40200	0
458	20240911	140400	377893800	40200	40200	40200	40200	92
459	20240911	140300	374195400	40150	40150	40150	40150	0
460	20240911	140200	374195400	40150	40150	40150	40150	0
461	20240911	140100	374195400	40150	40150	40150	40150	1
462	20240911	140000	374155250	40150	40150	40150	40150	50
463	20240911	135900	372147750	40150	40200	40200	40150	49
464	20240911	135800	370178600	40200	40200	40200	40200	0
465	20240911	135700	370178600	40200	40150	40200	40150	21
466	20240911	135600	369334650	40150	40150	40150	40150	0
467	20240911	135500	369334650	40150	40150	40150	40150	1
468	20240911	135400	369294500	40200	40200	40200	40200	0
469	20240911	135300	369294500	40200	40200	40200	40150	42
470	20240911	135200	367606150	40150	40150	40150	40150	29
471	20240911	135100	366441800	40200	40200	40200	40200	1
472	20240911	135000	366401600	40200	40200	40200	40200	1
473	20240911	134900	366361400	40150	40150	40150	40150	0
474	20240911	134800	366361400	40150	40150	40150	40150	0
475	20240911	134700	366361400	40150	40150	40150	40150	0
476	20240911	134600	366361400	40150	40150	40150	40150	110
477	20240911	134500	361944900	40150	40150	40150	40150	0
478	20240911	134400	361944900	40150	40150	40150	40150	54
479	20240911	134300	359776800	40150	40150	40150	40150	0
480	20240911	134200	359776800	40150	40150	40150	40150	0
481	20240911	134100	359776800	40150	40150	40150	40150	6
482	20240911	134000	359535900	40150	40150	40150	40150	0
483	20240911	133900	359535900	40150	40150	40150	40150	0
484	20240911	133800	359535900	40150	40150	40150	40150	114
485	20240911	133700	354958800	40150	40150	40150	40150	0
486	20240911	133600	354958800	40150	40150	40150	40150	1
487	20240911	133500	354918650	40200	40200	40200	40200	6
488	20240911	133400	354677450	40200	40200	40200	40200	0
489	20240911	133300	354677450	40200	40200	40200	40200	0
490	20240911	133200	354677450	40200	40300	40300	40200	51
491	20240911	133100	352627150	40300	40300	40300	40300	0
492	20240911	133000	352627150	40300	40300	40300	40300	0
493	20240911	132900	352627150	40300	40300	40300	40300	0
494	20240911	132800	352627150	40300	40300	40300	40300	0
495	20240911	132700	352627150	40300	40300	40300	40300	1
496	20240911	132600	352586850	40300	40300	40300	40300	1
497	20240911	132500	352546550	40300	40300	40300	40300	1
498	20240911	132400	352506250	40150	40150	40150	40150	0
499	20240911	132300	352506250	40150	40150	40150	40150	0
500	20240911	132200	352506250	40150	40150	40150	40150	0
501	20240911	132100	352506250	40150	40150	40150	40150	5
502	20240911	132000	352305500	40150	40150	40150	40150	5
503	20240911	131900	352104750	40150	40150	40150	40150	91
504	20240911	131800	348451100	40150	40300	40300	40150	200
505	20240911	131700	340410250	40350	40350	40350	40350	1
506	20240911	131600	340369900	40350	40350	40350	40350	3
507	20240911	131500	340248850	40350	40350	40350	40350	0
508	20240911	131400	340248850	40350	40350	40350	40350	11
509	20240911	131300	339805000	40350	40350	40350	40350	0
510	20240911	131200	339805000	40350	40350	40350	40350	289
511	20240911	131100	328143850	40300	40300	40300	40300	6
512	20240911	131000	327902050	40300	40300	40300	40300	76
513	20240911	130900	324839250	40300	40300	40300	40300	22
514	20240911	130800	323952650	40250	40250	40250	40250	10
515	20240911	130700	323550150	40300	40250	40300	40250	171
516	20240911	130600	316661350	40300	40300	40300	40300	0
517	20240911	130500	316661350	40300	40300	40300	40300	0
518	20240911	130400	316661350	40300	40300	40300	40300	0
519	20240911	130300	316661350	40300	40300	40300	40300	2
520	20240911	130200	316580750	40300	40300	40300	40300	0
521	20240911	130100	316580750	40300	40300	40300	40300	0
522	20240911	130000	316580750	40300	40300	40300	40300	0
523	20240911	125900	316580750	40300	40300	40300	40300	88
524	20240911	125800	313034350	40300	40300	40300	40300	5
525	20240911	125700	312832850	40250	40250	40250	40250	131
526	20240911	125600	307560100	40300	40300	40300	40300	0
527	20240911	125500	307560100	40300	40250	40300	40250	127
528	20240911	125400	302442050	40250	40250	40250	40250	1
529	20240911	125300	302401800	40300	40300	40300	40300	0
530	20240911	125200	302401800	40300	40300	40300	40300	0
531	20240911	125100	302401800	40300	40300	40300	40300	0
532	20240911	125000	302401800	40300	40300	40300	40300	0
533	20240911	124900	302401800	40300	40300	40300	40300	0
534	20240911	124800	302401800	40300	40300	40300	40300	0
535	20240911	124700	302401800	40300	40300	40300	40300	2
536	20240911	124600	302321200	40300	40250	40300	40250	3
537	20240911	124500	302200400	40300	40250	40300	40250	474
538	20240911	124400	283121850	40250	40250	40250	40250	0
539	20240911	124300	283121850	40250	40250	40250	40250	2
540	20240911	124200	283041350	40200	40200	40200	40200	0
541	20240911	124100	283041350	40200	40150	40200	40150	42
542	20240911	124000	281353050	40150	40150	40150	40150	127
543	20240911	123900	276254000	40100	40100	40100	40100	20
544	20240911	123800	275452000	40100	40100	40100	40100	100
545	20240911	123700	271442000	40100	40100	40100	40100	0
546	20240911	123600	271442000	40100	40100	40100	40100	10
547	20240911	123500	271041000	40100	40100	40100	40100	93
548	20240911	123400	267311700	40150	40200	40200	40150	33
549	20240911	123300	265986500	40200	40200	40200	40200	0
550	20240911	123200	265986500	40200	40200	40200	40200	5
551	20240911	123100	265785500	40150	40200	40200	40150	384
552	20240911	123000	250356800	40250	40250	40250	40250	0
553	20240911	122900	250356800	40250	40250	40250	40250	0
554	20240911	122800	250356800	40250	40250	40250	40250	25
555	20240911	122700	249350550	40250	40250	40250	40250	0
556	20240911	122600	249350550	40250	40250	40250	40250	0
557	20240911	122500	249350550	40250	40250	40250	40250	0
558	20240911	122400	249350550	40250	40250	40250	40250	0
559	20240911	122300	249350550	40250	40250	40250	40250	1
560	20240911	122200	249310300	40200	40200	40200	40200	0
561	20240911	122100	249310300	40200	40200	40200	40200	219
562	20240911	122000	240506500	40250	40250	40250	40250	0
563	20240911	121900	240506500	40250	40250	40250	40250	14
564	20240911	121800	239943000	40250	40250	40250	40250	210
565	20240911	121700	231490500	40250	40300	40300	40250	33
566	20240911	121600	230162100	40300	40300	40300	40300	0
567	20240911	121500	230162100	40300	40300	40300	40300	43
568	20240911	121400	228429200	40300	40300	40300	40300	53
569	20240911	121300	226293300	40350	40350	40350	40350	0
570	20240911	121200	226293300	40350	40350	40350	40350	1
571	20240911	121100	226252950	40300	40300	40300	40300	0
572	20240911	121000	226252950	40300	40300	40300	40300	0
573	20240911	120900	226252950	40300	40300	40300	40300	0
574	20240911	120800	226252950	40300	40300	40300	40300	3
575	20240911	120700	226132050	40300	40300	40300	40300	0
576	20240911	120600	226132050	40300	40300	40300	40300	80
577	20240911	120500	222908050	40300	40300	40300	40300	0
578	20240911	120400	222908050	40300	40300	40300	40300	81
579	20240911	120300	219643750	40350	40350	40350	40350	0
580	20240911	120200	219643750	40350	40350	40350	40350	0
581	20240911	120100	219643750	40350	40350	40350	40350	0
582	20240911	120000	219643750	40350	40350	40350	40350	0
583	20240911	115900	219643750	40350	40350	40350	40350	2
584	20240911	115800	219563050	40350	40350	40350	40350	0
585	20240911	115700	219563050	40350	40350	40350	40350	0
586	20240911	115600	219563050	40350	40350	40350	40350	1
587	20240911	115500	219522700	40350	40350	40350	40350	0
588	20240911	115400	219522700	40350	40350	40350	40350	2
589	20240911	115300	219442000	40350	40350	40350	40350	16
590	20240911	115200	218796400	40350	40350	40350	40350	1
591	20240911	115100	218756050	40350	40350	40350	40350	0
592	20240911	115000	218756050	40350	40350	40350	40350	6
593	20240911	114900	218513950	40350	40350	40350	40350	11
594	20240911	114800	218070100	40350	40350	40350	40350	15
595	20240911	114700	217464850	40350	40350	40350	40350	3
596	20240911	114600	217343800	40350	40350	40350	40350	5
597	20240911	114500	217142050	40350	40350	40350	40350	0
598	20240911	114400	217142050	40350	40350	40350	40350	6
599	20240911	114300	216899950	40350	40350	40350	40350	2
600	20240911	114200	216819250	40300	40300	40300	40300	0
601	20240911	114100	216819250	40300	40300	40300	40300	0
602	20240911	114000	216819250	40300	40300	40300	40300	15
603	20240911	113900	216214750	40300	40300	40300	40300	0
604	20240911	113800	216214750	40300	40350	40350	40300	26
605	20240911	113700	215166150	40350	40350	40350	40350	0
606	20240911	113600	215166150	40350	40350	40350	40350	0
607	20240911	113500	215166150	40350	40350	40350	40350	2
608	20240911	113400	215085450	40350	40350	40350	40350	1
609	20240911	113300	215045100	40350	40350	40350	40350	2
610	20240911	113200	214964400	40350	40350	40350	40350	1
611	20240911	113100	214924050	40350	40350	40350	40350	0
612	20240911	113000	214924050	40350	40350	40350	40300	3
613	20240911	112900	214803050	40350	40350	40350	40350	0
614	20240911	112800	214803050	40350	40350	40350	40350	0
615	20240911	112700	214803050	40350	40350	40350	40350	0
616	20240911	112600	214803050	40350	40350	40350	40350	1
617	20240911	112500	214762700	40350	40350	40350	40350	0
618	20240911	112400	214762700	40350	40350	40350	40350	0
619	20240911	112300	214762700	40350	40350	40350	40350	1
620	20240911	112200	214722350	40300	40300	40300	40300	0
621	20240911	112100	214722350	40300	40300	40300	40300	119
622	20240911	112000	209926650	40300	40300	40300	40300	0
623	20240911	111900	209926650	40300	40300	40300	40300	0
624	20240911	111800	209926650	40300	40300	40300	40300	0
625	20240911	111700	209926650	40300	40300	40300	40300	1
626	20240911	111600	209886350	40250	40250	40250	40250	0
627	20240911	111500	209886350	40250	40250	40250	40250	11
628	20240911	111400	209443600	40250	40250	40250	40250	0
629	20240911	111300	209443600	40250	40250	40250	40250	0
630	20240911	111200	209443600	40250	40250	40250	40250	0
631	20240911	111100	209443600	40250	40250	40250	40250	0
632	20240911	111000	209443600	40250	40250	40250	40250	0
633	20240911	110900	209443600	40250	40250	40250	40250	5
634	20240911	110800	209242350	40300	40300	40300	40300	2
635	20240911	110700	209161750	40300	40300	40300	40300	1
636	20240911	110600	209121450	40300	40300	40300	40300	0
637	20240911	110500	209121450	40300	40300	40300	40300	4
638	20240911	110400	208960250	40300	40300	40300	40300	0
639	20240911	110300	208960250	40300	40300	40300	40300	0
640	20240911	110200	208960250	40300	40300	40300	40300	6
641	20240911	110100	208718450	40200	40200	40200	40200	0
642	20240911	110000	208718450	40200	40200	40200	40200	0
643	20240911	105900	208718450	40200	40250	40250	40200	18
644	20240911	105800	207994800	40300	40300	40300	40300	0
645	20240911	105700	207994800	40300	40300	40300	40300	2
646	20240911	105600	207914200	40200	40200	40200	40200	0
647	20240911	105500	207914200	40200	40250	40250	40200	19
648	20240911	105400	207149650	40250	40200	40300	40200	228
649	20240911	105300	197963800	40200	40200	40200	40200	23
650	20240911	105200	197039200	40200	40200	40200	40200	1
651	20240911	105100	196999000	40200	40200	40200	40200	2
652	20240911	105000	196918600	40200	40200	40200	40200	3
653	20240911	104900	196798000	40200	40200	40200	40200	1
654	20240911	104800	196757800	40200	40200	40200	40200	2
655	20240911	104700	196677400	40200	40200	40200	40200	0
656	20240911	104600	196677400	40200	40250	40250	40200	3
657	20240911	104500	196556750	40200	40200	40200	40200	60
658	20240911	104400	194144750	40200	40200	40200	40200	0
659	20240911	104300	194144750	40200	40200	40200	40200	0
660	20240911	104200	194144750	40200	40200	40200	40200	0
661	20240911	104100	194144750	40200	40200	40200	40200	82
662	20240911	104000	190848350	40200	40250	40250	40200	50
663	20240911	103900	188838300	40350	40350	40350	40350	0
664	20240911	103800	188838300	40350	40350	40350	40350	0
665	20240911	103700	188838300	40350	40350	40350	40350	0
666	20240911	103600	188838300	40350	40350	40350	40350	0
667	20240911	103500	188838300	40350	40350	40350	40350	16
668	20240911	103400	188192700	40350	40350	40350	40350	0
669	20240911	103300	188192700	40350	40350	40350	40200	238
670	20240911	103200	178604650	40400	40400	40400	40400	0
671	20240911	103100	178604650	40400	40400	40400	40400	2
672	20240911	103000	178523850	40400	40400	40400	40400	1
673	20240911	102900	178483450	40350	40400	40400	40350	21
674	20240911	102800	177636050	40400	40400	40400	40400	1
675	20240911	102700	177595650	40350	40350	40350	40350	0
676	20240911	102600	177595650	40350	40350	40350	40350	0
677	20240911	102500	177595650	40350	40350	40350	40350	0
678	20240911	102400	177595650	40350	40350	40350	40350	63
679	20240911	102300	175053600	40350	40350	40350	40350	1
680	20240911	102200	175013250	40350	40350	40350	40350	4
681	20240911	102100	174851850	40350	40350	40350	40350	44
682	20240911	102000	173076450	40350	40350	40350	40350	133
683	20240911	101900	167709900	40350	40300	40350	40300	46
684	20240911	101800	165856050	40300	40300	40300	40300	6
685	20240911	101700	165614250	40300	40300	40300	40300	0
686	20240911	101600	165614250	40300	40300	40300	40300	1
687	20240911	101500	165573950	40300	40300	40300	40300	0
688	20240911	101400	165573950	40300	40300	40300	40300	3
689	20240911	101300	165453050	40350	40350	40350	40350	0
690	20240911	101200	165453050	40350	40350	40350	40350	1
691	20240911	101100	165412700	40300	40300	40300	40300	0
692	20240911	101000	165412700	40300	40300	40300	40300	0
693	20240911	100900	165412700	40300	40300	40300	40300	50
694	20240911	100800	163397700	40300	40300	40300	40300	54
695	20240911	100700	161221500	40100	40100	40100	40100	5
696	20240911	100600	161021000	40100	40100	40100	40100	271
697	20240911	100500	150153900	40150	40150	40150	40150	0
698	20240911	100400	150153900	40150	40150	40150	40150	0
699	20240911	100300	150153900	40150	40150	40150	40150	10
700	20240911	100200	149752400	40150	40200	40200	40150	200
701	20240911	100100	141720200	40250	40250	40250	40250	27
702	20240911	100000	140633450	40250	40250	40250	40250	5
703	20240911	095900	140432200	40250	40300	40300	40250	8
704	20240911	095800	140110050	40300	40300	40300	40300	21
705	20240911	095700	139263750	40350	40350	40350	40350	50
706	20240911	095600	137246250	40400	40350	40400	40350	15
707	20240911	095500	136640900	40350	40400	40400	40350	36
708	20240911	095400	135186600	40350	40350	40350	40350	0
709	20240911	095300	135186600	40350	40350	40350	40350	59
710	20240911	095200	132805950	40350	40350	40350	40350	1
711	20240911	095100	132765600	40300	40300	40300	40300	0
712	20240911	095000	132765600	40300	40350	40350	40300	61
713	20240911	094900	130304350	40350	40300	40350	40300	12
714	20240911	094800	129820700	40350	40350	40350	40350	2
715	20240911	094700	129740000	40350	40350	40350	40350	51
716	20240911	094600	127682150	40350	40350	40350	40350	0
717	20240911	094500	127682150	40350	40350	40350	40350	1
718	20240911	094400	127641800	40350	40350	40350	40350	29
719	20240911	094300	126471650	40350	40350	40350	40350	0
720	20240911	094200	126471650	40350	40350	40350	40350	11
721	20240911	094100	126027800	40300	40300	40300	40300	6
722	20240911	094000	125786000	40350	40350	40350	40350	0
723	20240911	093900	125786000	40350	40350	40350	40350	30
724	20240911	093800	124575500	40200	40200	40200	40200	0
725	20240911	093700	124575500	40200	40200	40200	40200	319
726	20240911	093600	111751700	40200	40200	40200	40200	0
727	20240911	093500	111751700	40200	40200	40200	40200	0
728	20240911	093400	111751700	40200	40200	40200	40200	1
729	20240911	093300	111711500	40050	40050	40050	40000	368
730	20240911	093200	96976450	40350	40350	40350	40000	1311
731	20240911	093100	44496050	40200	40200	40200	40200	278
732	20240911	093000	33320450	40250	40400	40400	40250	131
733	20240911	092900	28046050	40450	40450	40450	40450	0
734	20240911	092800	28046050	40450	40400	40450	40350	75
735	20240911	092700	25016950	40400	40400	40400	40400	6
736	20240911	092600	24774550	40450	40450	40450	40450	0
737	20240911	092500	24774550	40450	40450	40450	40450	1
738	20240911	092400	24734100	40350	40350	40350	40350	52
739	20240911	092300	22635900	40400	40500	40500	40400	36
740	20240911	092200	21178900	40500	40500	40500	40500	0
741	20240911	092100	21178900	40500	40500	40500	40500	24
742	20240911	092000	20206900	40500	40500	40500	40500	4
743	20240911	091900	20044900	40400	40400	40400	40400	0
744	20240911	091800	20044900	40400	40400	40400	40400	3
745	20240911	091700	19923700	40400	40450	40450	40400	26
746	20240911	091600	18873250	40450	40450	40450	40450	1
747	20240911	091500	18832800	40450	40500	40500	40450	23
748	20240911	091400	17901850	40400	40450	40450	40400	21
749	20240911	091300	17053400	40450	40450	40450	40450	1
750	20240911	091200	17012950	40450	40450	40450	40450	52
751	20240911	091100	14909550	40450	40400	40450	40400	26
752	20240911	091000	13858450	40450	40450	40450	40450	6
753	20240911	090900	13615750	40450	40450	40450	40450	1
754	20240911	090800	13575300	40450	40350	40450	40350	71
755	20240911	090700	10710350	40350	40350	40350	40350	0
756	20240911	090600	10710350	40350	40350	40350	40350	0
757	20240911	090500	10710350	40350	40400	40400	40350	53
758	20240911	090400	8571650	40400	40400	40400	40400	145
759	20240911	090300	2713650	40600	40600	40600	40600	1
760	20240911	090200	2673050	40700	40700	40700	40700	0
761	20240911	090100	2673050	40700	40700	40750	40700	20
762	20240911	090000	1858750	40750	40400	40750	40400	46