40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 3 | 20250331 | 211500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250331 | 211400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250331 | 211300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250331 | 211200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250331 | 211100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250331 | 211000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250331 | 210900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250331 | 210800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250331 | 210700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250331 | 210600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250331 | 210500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250331 | 210400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250331 | 210300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250331 | 210200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250331 | 210100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250331 | 210000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250331 | 205900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250331 | 205800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250331 | 205700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250331 | 205600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250331 | 205500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250331 | 205400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250331 | 205300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250331 | 205200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250331 | 205100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250331 | 205000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250331 | 204900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250331 | 204800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250331 | 204700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250331 | 204600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 33 | 20250331 | 204500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250331 | 204400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250331 | 204300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250331 | 204200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250331 | 204100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250331 | 204000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250331 | 203900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250331 | 203800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250331 | 203700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250331 | 203600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250331 | 203500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250331 | 203400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250331 | 203300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250331 | 203200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250331 | 203100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250331 | 203000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250331 | 202900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250331 | 202800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250331 | 202700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250331 | 202600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250331 | 202500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250331 | 202400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250331 | 202300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250331 | 202200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250331 | 202100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250331 | 202000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250331 | 201900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250331 | 201800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250331 | 201700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250331 | 201600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 63 | 20250331 | 201500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250331 | 201400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250331 | 201300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250331 | 201200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250331 | 201100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250331 | 201000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250331 | 200900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250331 | 200800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250331 | 200700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250331 | 200600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250331 | 200500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250331 | 200400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250331 | 200300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250331 | 200200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250331 | 200100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250331 | 200000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250331 | 195900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250331 | 195800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250331 | 195700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250331 | 195600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250331 | 195500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250331 | 195400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250331 | 195300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250331 | 195200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250331 | 195100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250331 | 195000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250331 | 194900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250331 | 194800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250331 | 194700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250331 | 194600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 93 | 20250331 | 194500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250331 | 194400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250331 | 194300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250331 | 194200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250331 | 194100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250331 | 194000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250331 | 193900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250331 | 193800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250331 | 193700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250331 | 193600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250331 | 193500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250331 | 193400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250331 | 193300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250331 | 193200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250331 | 193100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250331 | 193000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250331 | 192900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250331 | 192800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250331 | 192700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250331 | 192600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250331 | 192500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250331 | 192400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250331 | 192300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250331 | 192200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250331 | 192100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250331 | 192000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250331 | 191900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250331 | 191800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250331 | 191700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250331 | 191600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 123 | 20250331 | 191500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250331 | 191400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250331 | 191300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250331 | 191200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250331 | 191100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250331 | 191000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250331 | 190900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250331 | 190800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250331 | 190700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250331 | 190600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250331 | 190500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250331 | 190400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250331 | 190300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250331 | 190200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250331 | 190100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250331 | 190000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250331 | 185900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250331 | 185800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250331 | 185700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250331 | 185600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250331 | 185500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250331 | 185400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250331 | 185300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250331 | 185200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250331 | 185100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250331 | 185000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250331 | 184900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250331 | 184800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250331 | 184700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250331 | 184600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 153 | 20250331 | 184500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250331 | 184400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250331 | 184300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250331 | 184200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250331 | 184100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250331 | 184000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250331 | 183900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250331 | 183800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250331 | 183700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250331 | 183600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250331 | 183500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250331 | 183400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250331 | 183300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250331 | 183200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250331 | 183100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250331 | 183000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250331 | 182900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250331 | 182800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250331 | 182700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250331 | 182600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250331 | 182500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250331 | 182400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250331 | 182300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250331 | 182200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250331 | 182100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250331 | 182000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250331 | 181900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250331 | 181800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250331 | 181700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250331 | 181600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 183 | 20250331 | 181500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250331 | 181400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250331 | 181300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250331 | 181200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250331 | 181100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250331 | 181000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250331 | 180900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250331 | 180800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250331 | 180700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250331 | 180600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250331 | 180500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250331 | 180400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250331 | 180300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250331 | 180200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250331 | 180100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250331 | 180000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250331 | 175900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250331 | 175800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250331 | 175700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250331 | 175600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250331 | 175500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250331 | 175400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250331 | 175300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250331 | 175200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250331 | 175100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250331 | 175000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250331 | 174900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250331 | 174800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250331 | 174700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250331 | 174600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 213 | 20250331 | 174500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250331 | 174400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250331 | 174300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250331 | 174200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250331 | 174100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250331 | 174000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250331 | 173900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250331 | 173800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250331 | 173700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250331 | 173600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250331 | 173500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250331 | 173400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250331 | 173300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250331 | 173200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250331 | 173100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250331 | 173000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250331 | 172900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250331 | 172800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250331 | 172700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250331 | 172600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250331 | 172500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250331 | 172400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250331 | 172300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250331 | 172200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250331 | 172100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250331 | 172000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250331 | 171900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250331 | 171800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20250331 | 171700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250331 | 171600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 243 | 20250331 | 171500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250331 | 171400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250331 | 171300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250331 | 171200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250331 | 171100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250331 | 171000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250331 | 170900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250331 | 170800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250331 | 170700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20250331 | 170600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20250331 | 170500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20250331 | 170400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20250331 | 170300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20250331 | 170200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20250331 | 170100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20250331 | 170000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20250331 | 165900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20250331 | 165800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20250331 | 165700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20250331 | 165600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20250331 | 165500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20250331 | 165400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20250331 | 165300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20250331 | 165200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20250331 | 165100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20250331 | 165000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20250331 | 164900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20250331 | 164800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20250331 | 164700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20250331 | 164600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 273 | 20250331 | 164500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20250331 | 164400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20250331 | 164300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20250331 | 164200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20250331 | 164100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20250331 | 164000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20250331 | 163900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20250331 | 163800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20250331 | 163700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20250331 | 163600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20250331 | 163500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20250331 | 163400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20250331 | 163300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20250331 | 163200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20250331 | 163100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20250331 | 163000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20250331 | 162900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20250331 | 162800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20250331 | 162700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20250331 | 162600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20250331 | 162500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20250331 | 162400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20250331 | 162300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20250331 | 162200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20250331 | 162100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20250331 | 162000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20250331 | 161900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20250331 | 161800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20250331 | 161700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20250331 | 161600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 303 | 20250331 | 161500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20250331 | 161400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20250331 | 161300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20250331 | 161200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20250331 | 161100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20250331 | 161000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20250331 | 160900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20250331 | 160800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20250331 | 160700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20250331 | 160600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20250331 | 160500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20250331 | 160400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20250331 | 160300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20250331 | 160200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20250331 | 160100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20250331 | 160000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20250331 | 155900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20250331 | 155800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20250331 | 155700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20250331 | 155600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20250331 | 155500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20250331 | 155400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20250331 | 155300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20250331 | 155200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20250331 | 155100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20250331 | 155000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20250331 | 154900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20250331 | 154800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20250331 | 154700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20250331 | 154600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 333 | 20250331 | 154500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20250331 | 154400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20250331 | 154300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20250331 | 154200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20250331 | 154100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20250331 | 154000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20250331 | 153900 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20250331 | 153800 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20250331 | 153700 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20250331 | 153600 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20250331 | 153500 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20250331 | 153400 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20250331 | 153300 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20250331 | 153200 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20250331 | 153100 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20250331 | 153000 | 61060592000 | 56700 | 56700 | 56700 | 56700 | 32681 |
| 349 | 20250331 | 152900 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 350 | 20250331 | 152800 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 351 | 20250331 | 152700 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 352 | 20250331 | 152600 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 353 | 20250331 | 152500 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 354 | 20250331 | 152400 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 355 | 20250331 | 152300 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 356 | 20250331 | 152200 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 357 | 20250331 | 152100 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 358 | 20250331 | 152000 | 59207579300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 359 | 20250331 | 151900 | 59207579300 | 56600 | 56700 | 56700 | 56500 | 809 |
| 360 | 20250331 | 151800 | 59161784700 | 56600 | 56600 | 56700 | 56400 | 4829 |
| 361 | 20250331 | 151700 | 58888623400 | 56600 | 56600 | 56600 | 56500 | 1310 |
| 362 | 20250331 | 151600 | 58814567500 | 56500 | 56550 | 56600 | 56400 | 2767 |
| 363 | 20250331 | 151500 | 58658261900 | 56550 | 56500 | 56600 | 56400 | 3641 |
| 364 | 20250331 | 151400 | 58452545400 | 56400 | 56450 | 56500 | 56400 | 1807 |
| 365 | 20250331 | 151300 | 58350572650 | 56450 | 56400 | 56500 | 56400 | 1529 |
| 366 | 20250331 | 151200 | 58264220350 | 56400 | 56500 | 56500 | 56400 | 2150 |
| 367 | 20250331 | 151100 | 58142897200 | 56500 | 56500 | 56500 | 56400 | 1501 |
| 368 | 20250331 | 151000 | 58058098600 | 56400 | 56400 | 56600 | 56400 | 2793 |
| 369 | 20250331 | 150900 | 57900298600 | 56400 | 56500 | 56500 | 56400 | 1760 |
| 370 | 20250331 | 150800 | 57800963850 | 56500 | 56500 | 56600 | 56400 | 8847 |
| 371 | 20250331 | 150700 | 57301724150 | 56600 | 56600 | 56600 | 56500 | 3318 |
| 372 | 20250331 | 150600 | 57114135950 | 56600 | 56700 | 56700 | 56500 | 4054 |
| 373 | 20250331 | 150500 | 56884674750 | 56700 | 56700 | 56800 | 56600 | 6161 |
| 374 | 20250331 | 150400 | 56535657950 | 56700 | 56800 | 56800 | 56500 | 5764 |
| 375 | 20250331 | 150300 | 56209155050 | 56800 | 56800 | 56800 | 56700 | 3050 |
| 376 | 20250331 | 150200 | 56036038250 | 56800 | 56800 | 56800 | 56700 | 1752 |
| 377 | 20250331 | 150100 | 55936541950 | 56800 | 56800 | 56800 | 56700 | 2069 |
| 378 | 20250331 | 150000 | 55819146150 | 56800 | 56800 | 56800 | 56700 | 1501 |
| 379 | 20250331 | 145900 | 55733951250 | 56800 | 56700 | 56800 | 56600 | 3150 |
| 380 | 20250331 | 145800 | 55555288650 | 56700 | 56900 | 56900 | 56600 | 6446 |
| 381 | 20250331 | 145700 | 55189239150 | 56900 | 56900 | 56900 | 56800 | 2199 |
| 382 | 20250331 | 145600 | 55064140050 | 56900 | 56900 | 56900 | 56800 | 1948 |
| 383 | 20250331 | 145500 | 54953337650 | 56900 | 56900 | 56900 | 56800 | 1981 |
| 384 | 20250331 | 145400 | 54840625850 | 56900 | 56900 | 56900 | 56800 | 1498 |
| 385 | 20250331 | 145300 | 54755403950 | 56900 | 56900 | 56900 | 56800 | 1377 |
| 386 | 20250331 | 145200 | 54677055650 | 56900 | 56900 | 56900 | 56800 | 1553 |
| 387 | 20250331 | 145100 | 54588708550 | 56900 | 56850 | 56900 | 56800 | 1949 |
| 388 | 20250331 | 145000 | 54477846000 | 56850 | 56900 | 56900 | 56800 | 2620 |
| 389 | 20250331 | 144900 | 54328890050 | 56800 | 56700 | 56900 | 56600 | 9346 |
| 390 | 20250331 | 144800 | 53798523750 | 56700 | 56700 | 56700 | 56600 | 2462 |
| 391 | 20250331 | 144700 | 53658937850 | 56700 | 56700 | 56700 | 56600 | 1362 |
| 392 | 20250331 | 144600 | 53581720550 | 56700 | 56700 | 56700 | 56600 | 1317 |
| 393 | 20250331 | 144500 | 53507051700 | 56700 | 56700 | 56700 | 56600 | 1121 |
| 394 | 20250331 | 144400 | 53443511300 | 56700 | 56700 | 56700 | 56500 | 2765 |
| 395 | 20250331 | 144300 | 53286932200 | 56700 | 56600 | 56700 | 56600 | 3840 |
| 396 | 20250331 | 144200 | 53069477400 | 56600 | 56600 | 56600 | 56500 | 1073 |
| 397 | 20250331 | 144100 | 53008758400 | 56600 | 56600 | 56600 | 56500 | 1707 |
| 398 | 20250331 | 144000 | 52912226700 | 56600 | 56700 | 56700 | 56500 | 3033 |
| 399 | 20250331 | 143900 | 52740602900 | 56700 | 56600 | 56700 | 56600 | 1257 |
| 400 | 20250331 | 143800 | 52669396400 | 56700 | 56600 | 56700 | 56600 | 1896 |
| 401 | 20250331 | 143700 | 52561957700 | 56700 | 56700 | 56700 | 56600 | 3013 |
| 402 | 20250331 | 143600 | 52391325900 | 56700 | 56700 | 56700 | 56600 | 1835 |
| 403 | 20250331 | 143500 | 52287357100 | 56600 | 56600 | 56700 | 56600 | 1290 |
| 404 | 20250331 | 143400 | 52214225500 | 56700 | 56700 | 56700 | 56600 | 1336 |
| 405 | 20250331 | 143300 | 52138491500 | 56700 | 56700 | 56700 | 56600 | 1255 |
| 406 | 20250331 | 143200 | 52067345100 | 56700 | 56700 | 56700 | 56600 | 1272 |
| 407 | 20250331 | 143100 | 51995226400 | 56700 | 56600 | 56700 | 56500 | 4977 |
| 408 | 20250331 | 143000 | 51713554000 | 56600 | 56700 | 56700 | 56500 | 3411 |
| 409 | 20250331 | 142900 | 51520409550 | 56700 | 56700 | 56700 | 56600 | 1178 |
| 410 | 20250331 | 142800 | 51453642850 | 56600 | 56700 | 56700 | 56600 | 1712 |
| 411 | 20250331 | 142700 | 51356634650 | 56700 | 56800 | 56800 | 56600 | 3982 |
| 412 | 20250331 | 142600 | 51130754650 | 56700 | 56800 | 56800 | 56700 | 1371 |
| 413 | 20250331 | 142500 | 51052910550 | 56800 | 56800 | 56800 | 56700 | 1027 |
| 414 | 20250331 | 142400 | 50994594550 | 56800 | 56800 | 56800 | 56700 | 1869 |
| 415 | 20250331 | 142300 | 50888481150 | 56700 | 56800 | 56800 | 56700 | 1268 |
| 416 | 20250331 | 142200 | 50816497550 | 56800 | 56800 | 56800 | 56700 | 1205 |
| 417 | 20250331 | 142100 | 50748068050 | 56800 | 56750 | 56800 | 56700 | 1432 |
| 418 | 20250331 | 142000 | 50666751350 | 56800 | 56750 | 56800 | 56700 | 1698 |
| 419 | 20250331 | 141900 | 50570366600 | 56750 | 56700 | 56750 | 56600 | 3101 |
| 420 | 20250331 | 141800 | 50394560600 | 56700 | 56700 | 56700 | 56600 | 2149 |
| 421 | 20250331 | 141700 | 50272732800 | 56700 | 56800 | 56800 | 56600 | 3378 |
| 422 | 20250331 | 141600 | 50081054900 | 56800 | 56800 | 56800 | 56700 | 1248 |
| 423 | 20250331 | 141500 | 50010196000 | 56800 | 56800 | 56800 | 56700 | 1790 |
| 424 | 20250331 | 141400 | 49908531000 | 56800 | 56800 | 56800 | 56700 | 846 |
| 425 | 20250331 | 141300 | 49860486700 | 56800 | 56800 | 56800 | 56600 | 2245 |
| 426 | 20250331 | 141200 | 49733171900 | 56800 | 56600 | 56800 | 56600 | 2648 |
| 427 | 20250331 | 141100 | 49583035400 | 56700 | 56700 | 56800 | 56600 | 1785 |
| 428 | 20250331 | 141000 | 49481829400 | 56700 | 56600 | 56700 | 56500 | 4176 |
| 429 | 20250331 | 140900 | 49245418200 | 56600 | 56600 | 56600 | 56500 | 1237 |
| 430 | 20250331 | 140800 | 49175418500 | 56600 | 56600 | 56700 | 56500 | 3272 |
| 431 | 20250331 | 140700 | 48990453400 | 56600 | 56700 | 56800 | 56600 | 2696 |
| 432 | 20250331 | 140600 | 48837633100 | 56800 | 56800 | 56800 | 56700 | 3361 |
| 433 | 20250331 | 140500 | 48646865900 | 56800 | 56800 | 56800 | 56700 | 1544 |
| 434 | 20250331 | 140400 | 48559180450 | 56800 | 56600 | 56850 | 56550 | 5266 |
| 435 | 20250331 | 140300 | 48260698450 | 56600 | 56600 | 56600 | 56500 | 1134 |
| 436 | 20250331 | 140200 | 48196522150 | 56500 | 56600 | 56700 | 56500 | 2285 |
| 437 | 20250331 | 140100 | 48067155050 | 56700 | 56700 | 56700 | 56600 | 965 |
| 438 | 20250331 | 140000 | 48012454250 | 56700 | 56500 | 56700 | 56400 | 5800 |
| 439 | 20250331 | 135900 | 47684312850 | 56400 | 56400 | 56500 | 56400 | 647 |
| 440 | 20250331 | 135800 | 47647777050 | 56400 | 56500 | 56500 | 56400 | 789 |
| 441 | 20250331 | 135700 | 47603206750 | 56400 | 56400 | 56500 | 56300 | 2489 |
| 442 | 20250331 | 135600 | 47462841150 | 56400 | 56400 | 56400 | 56300 | 785 |
| 443 | 20250331 | 135500 | 47418579150 | 56400 | 56400 | 56500 | 56300 | 4792 |
| 444 | 20250331 | 135400 | 47148359350 | 56300 | 56400 | 56400 | 56300 | 1917 |
| 445 | 20250331 | 135300 | 47040369950 | 56400 | 56400 | 56400 | 56300 | 928 |
| 446 | 20250331 | 135200 | 46988045800 | 56300 | 56400 | 56400 | 56300 | 549 |
| 447 | 20250331 | 135100 | 46957101850 | 56400 | 56500 | 56500 | 56300 | 2705 |
| 448 | 20250331 | 135000 | 46804443550 | 56500 | 56400 | 56500 | 56400 | 741 |
| 449 | 20250331 | 134900 | 46762587450 | 56500 | 56500 | 56500 | 56400 | 2202 |
| 450 | 20250331 | 134800 | 46638195650 | 56500 | 56500 | 56500 | 56300 | 2306 |
| 451 | 20250331 | 134700 | 46508077450 | 56500 | 56500 | 56500 | 56400 | 2800 |
| 452 | 20250331 | 134600 | 46349998150 | 56500 | 56500 | 56500 | 56400 | 1206 |
| 453 | 20250331 | 134500 | 46281944550 | 56400 | 56500 | 56500 | 56400 | 1191 |
| 454 | 20250331 | 134400 | 46214713650 | 56500 | 56500 | 56500 | 56400 | 899 |
| 455 | 20250331 | 134300 | 46163967950 | 56400 | 56500 | 56500 | 56400 | 1214 |
| 456 | 20250331 | 134200 | 46095464000 | 56500 | 56500 | 56500 | 56400 | 749 |
| 457 | 20250331 | 134100 | 46053157350 | 56500 | 56500 | 56500 | 56400 | 923 |
| 458 | 20250331 | 134000 | 46001025750 | 56500 | 56300 | 56500 | 56300 | 2763 |
| 459 | 20250331 | 133900 | 45845141150 | 56400 | 56300 | 56400 | 56200 | 1807 |
| 460 | 20250331 | 133800 | 45743370850 | 56300 | 56100 | 56300 | 56100 | 1933 |
| 461 | 20250331 | 133700 | 45634743050 | 56200 | 56200 | 56300 | 56200 | 999 |
| 462 | 20250331 | 133600 | 45578577550 | 56200 | 56000 | 56300 | 56000 | 2417 |
| 463 | 20250331 | 133500 | 45442970950 | 56100 | 56200 | 56200 | 55900 | 2659 |
| 464 | 20250331 | 133400 | 45294075350 | 56000 | 56200 | 56200 | 56000 | 2459 |
| 465 | 20250331 | 133300 | 45156075150 | 56200 | 56100 | 56200 | 56100 | 1611 |
| 466 | 20250331 | 133200 | 45065659050 | 56100 | 56000 | 56100 | 55900 | 1992 |
| 467 | 20250331 | 133100 | 44954108450 | 56000 | 56000 | 56000 | 55900 | 468 |
| 468 | 20250331 | 133000 | 44927917350 | 56000 | 55700 | 56000 | 55700 | 2266 |
| 469 | 20250331 | 132900 | 44801401950 | 55800 | 55700 | 55800 | 55700 | 673 |
| 470 | 20250331 | 132800 | 44763857250 | 55800 | 55600 | 55900 | 55500 | 7811 |
| 471 | 20250331 | 132700 | 44329389650 | 55500 | 55600 | 55600 | 55500 | 750 |
| 472 | 20250331 | 132600 | 44287723650 | 55600 | 55600 | 55600 | 55500 | 1426 |
| 473 | 20250331 | 132500 | 44208558850 | 55600 | 55700 | 55700 | 55500 | 1857 |
| 474 | 20250331 | 132400 | 44105287950 | 55700 | 55700 | 55700 | 55600 | 796 |
| 475 | 20250331 | 132300 | 44061002550 | 55600 | 55700 | 55700 | 55500 | 2803 |
| 476 | 20250331 | 132200 | 43905116550 | 55700 | 55700 | 55700 | 55600 | 385 |
| 477 | 20250331 | 132100 | 43883681250 | 55700 | 55750 | 55800 | 55600 | 1559 |
| 478 | 20250331 | 132000 | 43796838500 | 55800 | 55800 | 55800 | 55700 | 378 |
| 479 | 20250331 | 131900 | 43775752700 | 55800 | 55800 | 55800 | 55700 | 2456 |
| 480 | 20250331 | 131800 | 43638811100 | 55800 | 55600 | 55800 | 55600 | 4043 |
| 481 | 20250331 | 131700 | 43413640300 | 55600 | 55700 | 55700 | 55500 | 5868 |
| 482 | 20250331 | 131600 | 43087556400 | 55700 | 55700 | 55700 | 55600 | 690 |
| 483 | 20250331 | 131500 | 43049157600 | 55700 | 55700 | 55700 | 55600 | 1396 |
| 484 | 20250331 | 131400 | 42971496000 | 55700 | 55700 | 55700 | 55600 | 364 |
| 485 | 20250331 | 131300 | 42951231200 | 55700 | 55700 | 55800 | 55600 | 1928 |
| 486 | 20250331 | 131200 | 42843840500 | 55700 | 55700 | 55800 | 55500 | 5848 |
| 487 | 20250331 | 131100 | 42518786100 | 55700 | 55700 | 55800 | 55600 | 966 |
| 488 | 20250331 | 131000 | 42464985000 | 55800 | 55700 | 56100 | 55500 | 9288 |
| 489 | 20250331 | 130900 | 41947929150 | 55600 | 55600 | 55700 | 55500 | 2838 |
| 490 | 20250331 | 130800 | 41790110650 | 55500 | 55900 | 55900 | 55500 | 5417 |
| 491 | 20250331 | 130700 | 41488433300 | 55900 | 55900 | 55900 | 55800 | 646 |
| 492 | 20250331 | 130600 | 41452362300 | 55800 | 55800 | 55900 | 55700 | 1600 |
| 493 | 20250331 | 130500 | 41363103400 | 55900 | 55900 | 56000 | 55800 | 2474 |
| 494 | 20250331 | 130400 | 41224773100 | 56000 | 56000 | 56000 | 55800 | 2568 |
| 495 | 20250331 | 130300 | 41081042100 | 56000 | 55900 | 56100 | 55700 | 12434 |
| 496 | 20250331 | 130200 | 40386535600 | 55800 | 56000 | 56000 | 55800 | 1729 |
| 497 | 20250331 | 130100 | 40289881750 | 56000 | 56000 | 56000 | 55900 | 989 |
| 498 | 20250331 | 130000 | 40234563350 | 56000 | 56200 | 56200 | 55900 | 1808 |
| 499 | 20250331 | 125900 | 40133187050 | 56200 | 56200 | 56200 | 56100 | 427 |
| 500 | 20250331 | 125800 | 40109208550 | 56200 | 56200 | 56200 | 56000 | 1893 |
| 501 | 20250331 | 125700 | 40002983050 | 56100 | 56100 | 56100 | 55900 | 7375 |
| 502 | 20250331 | 125600 | 39589425750 | 56100 | 56200 | 56200 | 56100 | 2028 |
| 503 | 20250331 | 125500 | 39475622850 | 56200 | 56100 | 56200 | 56100 | 325 |
| 504 | 20250331 | 125400 | 39457367350 | 56200 | 56300 | 56300 | 56100 | 967 |
| 505 | 20250331 | 125300 | 39403018550 | 56300 | 56300 | 56400 | 56200 | 2440 |
| 506 | 20250331 | 125200 | 39265699250 | 56400 | 56400 | 56500 | 56300 | 508 |
| 507 | 20250331 | 125100 | 39237066550 | 56500 | 56500 | 56500 | 56400 | 2009 |
| 508 | 20250331 | 125000 | 39123743950 | 56500 | 56500 | 56500 | 56400 | 649 |
| 509 | 20250331 | 124900 | 39087107250 | 56500 | 56500 | 56600 | 56400 | 1442 |
| 510 | 20250331 | 124800 | 39005640450 | 56400 | 56500 | 56500 | 56400 | 2138 |
| 511 | 20250331 | 124700 | 38884968750 | 56500 | 56500 | 56500 | 56400 | 324 |
| 512 | 20250331 | 124600 | 38866669750 | 56500 | 56500 | 56500 | 56300 | 3038 |
| 513 | 20250331 | 124500 | 38695193650 | 56500 | 56400 | 56600 | 56400 | 988 |
| 514 | 20250331 | 124400 | 38639374850 | 56500 | 56500 | 56500 | 56400 | 625 |
| 515 | 20250331 | 124300 | 38604086450 | 56400 | 56500 | 56500 | 56400 | 327 |
| 516 | 20250331 | 124200 | 38585620250 | 56500 | 56500 | 56600 | 56400 | 459 |
| 517 | 20250331 | 124100 | 38559686750 | 56500 | 56600 | 56600 | 56450 | 3099 |
| 518 | 20250331 | 124000 | 38384375050 | 56600 | 56600 | 56700 | 56500 | 686 |
| 519 | 20250331 | 123900 | 38345551550 | 56600 | 56600 | 56600 | 56400 | 3060 |
| 520 | 20250331 | 123800 | 38172462750 | 56600 | 56600 | 56600 | 56400 | 959 |
| 521 | 20250331 | 123700 | 38118191950 | 56600 | 56500 | 56600 | 56300 | 1630 |
| 522 | 20250331 | 123600 | 38026133350 | 56500 | 56500 | 56600 | 56400 | 1383 |
| 523 | 20250331 | 123500 | 37947999900 | 56500 | 56400 | 56600 | 56300 | 1539 |
| 524 | 20250331 | 123400 | 37861123700 | 56400 | 56400 | 56400 | 56300 | 817 |
| 525 | 20250331 | 123300 | 37815073300 | 56400 | 56300 | 56400 | 56200 | 2392 |
| 526 | 20250331 | 123200 | 37680422800 | 56300 | 56300 | 56300 | 56200 | 388 |
| 527 | 20250331 | 123100 | 37658589400 | 56200 | 56200 | 56300 | 56100 | 1932 |
| 528 | 20250331 | 123000 | 37550031600 | 56200 | 56300 | 56300 | 56200 | 1026 |
| 529 | 20250331 | 122900 | 37492318700 | 56300 | 56400 | 56400 | 56300 | 1380 |
| 530 | 20250331 | 122800 | 37414605900 | 56300 | 56400 | 56400 | 56300 | 323 |
| 531 | 20250331 | 122700 | 37396397400 | 56400 | 56500 | 56500 | 56300 | 571 |
| 532 | 20250331 | 122600 | 37364180650 | 56500 | 56500 | 56600 | 56400 | 2604 |
| 533 | 20250331 | 122500 | 37216910450 | 56500 | 56500 | 56500 | 56400 | 1265 |
| 534 | 20250331 | 122400 | 37145540150 | 56500 | 56500 | 56500 | 56400 | 634 |
| 535 | 20250331 | 122300 | 37109729050 | 56500 | 56400 | 56500 | 56300 | 773 |
| 536 | 20250331 | 122200 | 37066132650 | 56400 | 56300 | 56400 | 56300 | 338 |
| 537 | 20250331 | 122100 | 37047082150 | 56400 | 56400 | 56400 | 56200 | 538 |
| 538 | 20250331 | 122000 | 37016778550 | 56400 | 56200 | 56400 | 56200 | 1042 |
| 539 | 20250331 | 121900 | 36958111750 | 56300 | 56200 | 56300 | 56200 | 1321 |
| 540 | 20250331 | 121800 | 36883828350 | 56300 | 56300 | 56300 | 56200 | 364 |
| 541 | 20250331 | 121700 | 36863338950 | 56300 | 56400 | 56400 | 56200 | 1143 |
| 542 | 20250331 | 121600 | 36798977150 | 56300 | 56300 | 56400 | 56300 | 434 |
| 543 | 20250331 | 121500 | 36774515050 | 56300 | 56200 | 56400 | 56200 | 997 |
| 544 | 20250331 | 121400 | 36718415850 | 56300 | 56300 | 56400 | 56200 | 1939 |
| 545 | 20250331 | 121300 | 36609284250 | 56200 | 56400 | 56400 | 56200 | 1681 |
| 546 | 20250331 | 121200 | 36514623850 | 56400 | 56400 | 56400 | 56300 | 1359 |
| 547 | 20250331 | 121100 | 36438088450 | 56300 | 56400 | 56400 | 56300 | 574 |
| 548 | 20250331 | 121000 | 36405752550 | 56400 | 56500 | 56500 | 56300 | 909 |
| 549 | 20250331 | 120900 | 36354469050 | 56500 | 56500 | 56500 | 56400 | 1266 |
| 550 | 20250331 | 120800 | 36283052950 | 56500 | 56600 | 56600 | 56400 | 2473 |
| 551 | 20250331 | 120700 | 36143327450 | 56600 | 56500 | 56600 | 56500 | 521 |
| 552 | 20250331 | 120600 | 36113849250 | 56600 | 56800 | 56800 | 56500 | 1704 |
| 553 | 20250331 | 120500 | 36017413850 | 56800 | 56700 | 56800 | 56600 | 1022 |
| 554 | 20250331 | 120400 | 35959473150 | 56700 | 56800 | 56800 | 56600 | 1299 |
| 555 | 20250331 | 120300 | 35885779750 | 56800 | 56700 | 56800 | 56600 | 1042 |
| 556 | 20250331 | 120200 | 35826639350 | 56700 | 56800 | 56800 | 56600 | 1465 |
| 557 | 20250331 | 120100 | 35743526750 | 56800 | 56800 | 56800 | 56700 | 1713 |
| 558 | 20250331 | 120000 | 35646364350 | 56800 | 56800 | 56800 | 56700 | 689 |
| 559 | 20250331 | 115900 | 35607236750 | 56800 | 56700 | 56800 | 56600 | 1507 |
| 560 | 20250331 | 115800 | 35521731450 | 56700 | 56500 | 56700 | 56500 | 729 |
| 561 | 20250331 | 115700 | 35480416050 | 56600 | 56600 | 56700 | 56500 | 861 |
| 562 | 20250331 | 115600 | 35431690750 | 56600 | 56600 | 56600 | 56500 | 1791 |
| 563 | 20250331 | 115500 | 35330432250 | 56500 | 56500 | 56600 | 56500 | 733 |
| 564 | 20250331 | 115400 | 35288951350 | 56600 | 56700 | 56700 | 56500 | 523 |
| 565 | 20250331 | 115300 | 35259344250 | 56600 | 56600 | 56700 | 56600 | 993 |
| 566 | 20250331 | 115200 | 35203093450 | 56700 | 56700 | 56800 | 56600 | 1429 |
| 567 | 20250331 | 115100 | 35122020450 | 56800 | 56800 | 56800 | 56700 | 827 |
| 568 | 20250331 | 115000 | 35075056150 | 56800 | 56800 | 56800 | 56700 | 985 |
| 569 | 20250331 | 114900 | 35019138650 | 56800 | 56700 | 56800 | 56600 | 1888 |
| 570 | 20250331 | 114800 | 34912098050 | 56600 | 56600 | 56700 | 56500 | 994 |
| 571 | 20250331 | 114700 | 34855816150 | 56600 | 56600 | 56600 | 56500 | 478 |
| 572 | 20250331 | 114600 | 34828767900 | 56500 | 56700 | 56700 | 56400 | 4148 |
| 573 | 20250331 | 114500 | 34594301400 | 56600 | 56500 | 56600 | 56500 | 869 |
| 574 | 20250331 | 114400 | 34545125200 | 56500 | 56500 | 56600 | 56400 | 2245 |
| 575 | 20250331 | 114300 | 34418263900 | 56500 | 56400 | 56500 | 56400 | 1765 |
| 576 | 20250331 | 114200 | 34318673700 | 56400 | 56400 | 56400 | 56300 | 1983 |
| 577 | 20250331 | 114100 | 34206857800 | 56400 | 56300 | 56400 | 56200 | 1452 |
| 578 | 20250331 | 114000 | 34125113100 | 56300 | 56100 | 56300 | 56000 | 2896 |
| 579 | 20250331 | 113900 | 33962526600 | 56100 | 56100 | 56100 | 56000 | 443 |
| 580 | 20250331 | 113800 | 33937683100 | 56100 | 56000 | 56100 | 56000 | 1055 |
| 581 | 20250331 | 113700 | 33878558900 | 56000 | 56000 | 56200 | 55900 | 2531 |
| 582 | 20250331 | 113600 | 33736696500 | 56000 | 56000 | 56000 | 55800 | 1995 |
| 583 | 20250331 | 113500 | 33625139800 | 56000 | 56000 | 56000 | 55900 | 943 |
| 584 | 20250331 | 113400 | 33572402100 | 56000 | 56150 | 56200 | 55900 | 2952 |
| 585 | 20250331 | 113300 | 33406937150 | 56200 | 56200 | 56200 | 56100 | 692 |
| 586 | 20250331 | 113200 | 33368053550 | 56200 | 56000 | 56200 | 56000 | 1925 |
| 587 | 20250331 | 113100 | 33260047250 | 56100 | 55900 | 56100 | 55900 | 3206 |
| 588 | 20250331 | 113000 | 33080506750 | 56000 | 56000 | 56000 | 55800 | 3013 |
| 589 | 20250331 | 112900 | 32912032500 | 56000 | 56000 | 56000 | 55600 | 12692 |
| 590 | 20250331 | 112800 | 32203686300 | 56000 | 56100 | 56100 | 55900 | 5154 |
| 591 | 20250331 | 112700 | 31915067500 | 56000 | 56200 | 56200 | 56000 | 3781 |
| 592 | 20250331 | 112600 | 31702942800 | 56100 | 56200 | 56200 | 56100 | 388 |
| 593 | 20250331 | 112500 | 31681148950 | 56200 | 56300 | 56400 | 56100 | 2719 |
| 594 | 20250331 | 112400 | 31528298550 | 56400 | 56100 | 56600 | 56000 | 4829 |
| 595 | 20250331 | 112300 | 31257023250 | 56100 | 56200 | 56300 | 56000 | 19105 |
| 596 | 20250331 | 112200 | 30185689850 | 56200 | 56600 | 56600 | 56100 | 8983 |
| 597 | 20250331 | 112100 | 29679289150 | 56500 | 56600 | 56700 | 56500 | 3193 |
| 598 | 20250331 | 112000 | 29498677350 | 56600 | 56700 | 56700 | 56500 | 1761 |
| 599 | 20250331 | 111900 | 29398981550 | 56700 | 56800 | 56800 | 56600 | 2101 |
| 600 | 20250331 | 111800 | 29280011200 | 56700 | 56700 | 56800 | 56600 | 2830 |
| 601 | 20250331 | 111700 | 29119735600 | 56800 | 56800 | 56900 | 56600 | 8512 |
| 602 | 20250331 | 111600 | 28637011300 | 56900 | 57000 | 57000 | 56700 | 2684 |
| 603 | 20250331 | 111500 | 28484531600 | 57000 | 56900 | 57000 | 56800 | 2570 |
| 604 | 20250331 | 111400 | 28338377000 | 56900 | 56900 | 57000 | 56800 | 532 |
| 605 | 20250331 | 111300 | 28308114300 | 56900 | 57000 | 57000 | 56900 | 1486 |
| 606 | 20250331 | 111200 | 28223539300 | 57000 | 57000 | 57000 | 56900 | 968 |
| 607 | 20250331 | 111100 | 28168408900 | 57000 | 57000 | 57000 | 56900 | 279 |
| 608 | 20250331 | 111000 | 28152514400 | 57000 | 57000 | 57000 | 56900 | 2056 |
| 609 | 20250331 | 110900 | 28035428500 | 57000 | 56900 | 57000 | 56800 | 1196 |
| 610 | 20250331 | 110800 | 27967349000 | 57000 | 56900 | 57000 | 56900 | 2031 |
| 611 | 20250331 | 110700 | 27851606650 | 56900 | 57000 | 57000 | 56900 | 1154 |
| 612 | 20250331 | 110600 | 27785923350 | 57000 | 57100 | 57100 | 56900 | 908 |
| 613 | 20250331 | 110500 | 27734146300 | 57100 | 57100 | 57200 | 57000 | 2396 |
| 614 | 20250331 | 110400 | 27597379500 | 57200 | 57200 | 57200 | 57000 | 973 |
| 615 | 20250331 | 110300 | 27541784800 | 57200 | 57000 | 57300 | 56900 | 1854 |
| 616 | 20250331 | 110200 | 27435918000 | 57100 | 56900 | 57100 | 56900 | 898 |
| 617 | 20250331 | 110100 | 27384680100 | 57100 | 57100 | 57100 | 56900 | 2573 |
| 618 | 20250331 | 110000 | 27238045500 | 57100 | 57200 | 57300 | 57000 | 2452 |
| 619 | 20250331 | 105900 | 27097975300 | 57300 | 57300 | 57400 | 57200 | 1175 |
| 620 | 20250331 | 105800 | 27030619800 | 57400 | 57500 | 57500 | 57400 | 2307 |
| 621 | 20250331 | 105700 | 26898041250 | 57500 | 57400 | 57500 | 57400 | 2288 |
| 622 | 20250331 | 105600 | 26766614000 | 57400 | 57500 | 57500 | 57400 | 3136 |
| 623 | 20250331 | 105500 | 26586342900 | 57500 | 57300 | 57500 | 57200 | 4563 |
| 624 | 20250331 | 105400 | 26324415150 | 57400 | 57300 | 57400 | 57300 | 2727 |
| 625 | 20250331 | 105300 | 26168011950 | 57400 | 57100 | 57400 | 57000 | 5421 |
| 626 | 20250331 | 105200 | 25857891450 | 57100 | 57100 | 57100 | 57000 | 1981 |
| 627 | 20250331 | 105100 | 25744782950 | 57000 | 56900 | 57200 | 56700 | 3003 |
| 628 | 20250331 | 105000 | 25573643250 | 56900 | 56700 | 56900 | 56600 | 1510 |
| 629 | 20250331 | 104900 | 25487981150 | 56700 | 56600 | 56700 | 56500 | 1097 |
| 630 | 20250331 | 104800 | 25425855650 | 56600 | 56600 | 56700 | 56500 | 1969 |
| 631 | 20250331 | 104700 | 25314405650 | 56600 | 56600 | 56700 | 56500 | 1626 |
| 632 | 20250331 | 104600 | 25222433850 | 56500 | 56600 | 56700 | 56500 | 3555 |
| 633 | 20250331 | 104500 | 25021388100 | 56600 | 56800 | 56800 | 56500 | 1539 |
| 634 | 20250331 | 104400 | 24934271300 | 56800 | 56800 | 56800 | 56500 | 4641 |
| 635 | 20250331 | 104300 | 24671217700 | 56800 | 56900 | 56900 | 56700 | 1913 |
| 636 | 20250331 | 104200 | 24562530000 | 56900 | 56900 | 56900 | 56800 | 301 |
| 637 | 20250331 | 104100 | 24545418500 | 56900 | 56900 | 56900 | 56700 | 2523 |
| 638 | 20250331 | 104000 | 24402061800 | 56900 | 57000 | 57000 | 56800 | 664 |
| 639 | 20250331 | 103900 | 24364287800 | 57000 | 56900 | 57000 | 56800 | 868 |
| 640 | 20250331 | 103800 | 24314905450 | 56900 | 56950 | 57000 | 56800 | 452 |
| 641 | 20250331 | 103700 | 24289184500 | 56900 | 57000 | 57200 | 56800 | 2706 |
| 642 | 20250331 | 103600 | 24135067200 | 57000 | 56900 | 57000 | 56800 | 1512 |
| 643 | 20250331 | 103500 | 24049033200 | 56900 | 57100 | 57100 | 56800 | 1020 |
| 644 | 20250331 | 103400 | 23990950700 | 57200 | 57000 | 57200 | 56800 | 5966 |
| 645 | 20250331 | 103300 | 23651062100 | 57100 | 57100 | 57100 | 56900 | 2125 |
| 646 | 20250331 | 103200 | 23529884400 | 57100 | 57000 | 57100 | 56900 | 2020 |
| 647 | 20250331 | 103100 | 23414834900 | 57000 | 57100 | 57100 | 56700 | 5213 |
| 648 | 20250331 | 103000 | 23118521600 | 57200 | 57200 | 57300 | 57000 | 2045 |
| 649 | 20250331 | 102900 | 23001595800 | 57300 | 57300 | 57400 | 57200 | 1996 |
| 650 | 20250331 | 102800 | 22887253600 | 57400 | 57200 | 57400 | 57000 | 5557 |
| 651 | 20250331 | 102700 | 22569603800 | 57000 | 57500 | 57500 | 57000 | 4560 |
| 652 | 20250331 | 102600 | 22308551650 | 57500 | 57600 | 57600 | 57300 | 5547 |
| 653 | 20250331 | 102500 | 21989896350 | 57600 | 57500 | 57600 | 57400 | 5067 |
| 654 | 20250331 | 102400 | 21698448950 | 57500 | 57300 | 57600 | 57300 | 3618 |
| 655 | 20250331 | 102300 | 21490732550 | 57300 | 57400 | 57500 | 57200 | 3057 |
| 656 | 20250331 | 102200 | 21315446250 | 57500 | 57400 | 57500 | 57300 | 4212 |
| 657 | 20250331 | 102100 | 21073766850 | 57400 | 57300 | 57400 | 57200 | 3247 |
| 658 | 20250331 | 102000 | 20887749250 | 57300 | 57200 | 57700 | 57200 | 10839 |
| 659 | 20250331 | 101900 | 20264964750 | 57300 | 57200 | 57300 | 57100 | 3021 |
| 660 | 20250331 | 101800 | 20092023150 | 57200 | 57100 | 57200 | 57000 | 2249 |
| 661 | 20250331 | 101700 | 19963458550 | 57100 | 56900 | 57200 | 56900 | 9125 |
| 662 | 20250331 | 101600 | 19442842850 | 57000 | 56900 | 57000 | 56800 | 1580 |
| 663 | 20250331 | 101500 | 19352841350 | 56900 | 56900 | 57000 | 56800 | 1750 |
| 664 | 20250331 | 101400 | 19253228750 | 57000 | 56900 | 57000 | 56800 | 1379 |
| 665 | 20250331 | 101300 | 19174766650 | 56900 | 57100 | 57200 | 56800 | 5169 |
| 666 | 20250331 | 101200 | 18880261050 | 56900 | 56600 | 57100 | 56600 | 18772 |
| 667 | 20250331 | 101100 | 17811633650 | 56600 | 56600 | 56700 | 56600 | 1020 |
| 668 | 20250331 | 101000 | 17753843750 | 56700 | 56600 | 56700 | 56400 | 3348 |
| 669 | 20250331 | 100900 | 17564609000 | 56600 | 56800 | 56800 | 56600 | 1271 |
| 670 | 20250331 | 100800 | 17492522900 | 56800 | 56800 | 56800 | 56600 | 1907 |
| 671 | 20250331 | 100700 | 17384294250 | 56800 | 56700 | 56800 | 56600 | 918 |
| 672 | 20250331 | 100600 | 17332246550 | 56700 | 56700 | 56700 | 56600 | 1128 |
| 673 | 20250331 | 100500 | 17268312250 | 56600 | 56700 | 56700 | 56600 | 790 |
| 674 | 20250331 | 100400 | 17223530350 | 56700 | 56700 | 56700 | 56600 | 1992 |
| 675 | 20250331 | 100300 | 17110690350 | 56700 | 56600 | 56700 | 56600 | 920 |
| 676 | 20250331 | 100200 | 17058559450 | 56700 | 56700 | 56700 | 56400 | 1188 |
| 677 | 20250331 | 100100 | 16991336450 | 56700 | 56400 | 56700 | 56300 | 2502 |
| 678 | 20250331 | 100000 | 16849845550 | 56500 | 56450 | 56600 | 56300 | 1447 |
| 679 | 20250331 | 095900 | 16768144750 | 56500 | 56400 | 56700 | 56300 | 2146 |
| 680 | 20250331 | 095800 | 16647056200 | 56400 | 56700 | 56700 | 56300 | 4803 |
| 681 | 20250331 | 095700 | 16375960650 | 56700 | 56500 | 56700 | 56400 | 2307 |
| 682 | 20250331 | 095600 | 16245440250 | 56600 | 56600 | 56600 | 56500 | 2000 |
| 683 | 20250331 | 095500 | 16132391700 | 56500 | 56800 | 56800 | 56500 | 5536 |
| 684 | 20250331 | 095400 | 15818886600 | 56800 | 57000 | 57000 | 56700 | 2236 |
| 685 | 20250331 | 095300 | 15691755000 | 56900 | 56800 | 57000 | 56800 | 3341 |
| 686 | 20250331 | 095200 | 15501687900 | 56900 | 56800 | 56900 | 56700 | 3055 |
| 687 | 20250331 | 095100 | 15328201850 | 56800 | 56900 | 56900 | 56600 | 4905 |
| 688 | 20250331 | 095000 | 15049824150 | 56800 | 56700 | 56900 | 56700 | 5019 |
| 689 | 20250331 | 094900 | 14764949250 | 56700 | 56900 | 57000 | 56700 | 6847 |
| 690 | 20250331 | 094800 | 14375652350 | 56900 | 57000 | 57100 | 56800 | 11743 |
| 691 | 20250331 | 094700 | 13706928650 | 56900 | 56700 | 57000 | 56600 | 5845 |
| 692 | 20250331 | 094600 | 13374805050 | 56700 | 56550 | 56800 | 56500 | 13481 |
| 693 | 20250331 | 094500 | 12610306550 | 56550 | 56400 | 56600 | 56100 | 6590 |
| 694 | 20250331 | 094400 | 12238412300 | 56400 | 56300 | 56600 | 56200 | 7772 |
| 695 | 20250331 | 094300 | 11799625650 | 56200 | 56300 | 56500 | 56200 | 5916 |
| 696 | 20250331 | 094200 | 11466352550 | 56200 | 55900 | 56300 | 55900 | 5779 |
| 697 | 20250331 | 094100 | 11142056350 | 55900 | 55800 | 55900 | 55700 | 2253 |
| 698 | 20250331 | 094000 | 11016215850 | 55800 | 55800 | 55800 | 55600 | 4101 |
| 699 | 20250331 | 093900 | 10787768750 | 55800 | 55900 | 55900 | 55600 | 5501 |
| 700 | 20250331 | 093800 | 10480795550 | 55900 | 55900 | 56000 | 55800 | 5911 |
| 701 | 20250331 | 093700 | 10150048950 | 55900 | 55600 | 55900 | 55500 | 3663 |
| 702 | 20250331 | 093600 | 9945836250 | 55600 | 55600 | 55700 | 55400 | 5133 |
| 703 | 20250331 | 093500 | 9660788550 | 55500 | 55300 | 55500 | 55300 | 3698 |
| 704 | 20250331 | 093400 | 9455709350 | 55400 | 55300 | 55400 | 55200 | 1753 |
| 705 | 20250331 | 093300 | 9358725350 | 55300 | 55400 | 55400 | 55100 | 4069 |
| 706 | 20250331 | 093200 | 9133804450 | 55400 | 55200 | 55500 | 55200 | 1866 |
| 707 | 20250331 | 093100 | 9030435750 | 55200 | 55300 | 55300 | 55100 | 3550 |
| 708 | 20250331 | 093000 | 8834469850 | 55200 | 55300 | 55400 | 55200 | 3241 |
| 709 | 20250331 | 092900 | 8655276600 | 55200 | 55600 | 55700 | 55200 | 4994 |
| 710 | 20250331 | 092800 | 8378612500 | 55500 | 55000 | 55600 | 54900 | 12079 |
| 711 | 20250331 | 092700 | 7710228000 | 55000 | 54700 | 55000 | 54600 | 6314 |
| 712 | 20250331 | 092600 | 7363709600 | 54700 | 54600 | 54900 | 54500 | 2525 |
| 713 | 20250331 | 092500 | 7225716400 | 54600 | 54600 | 55100 | 54400 | 9760 |
| 714 | 20250331 | 092400 | 6691518200 | 54500 | 54300 | 54600 | 54200 | 8762 |
| 715 | 20250331 | 092300 | 6215302500 | 54200 | 54200 | 54300 | 54100 | 1912 |
| 716 | 20250331 | 092200 | 6111665700 | 54200 | 54400 | 54400 | 54200 | 2089 |
| 717 | 20250331 | 092100 | 5998175700 | 54500 | 54500 | 54700 | 54500 | 4509 |
| 718 | 20250331 | 092000 | 5752253400 | 54400 | 54300 | 54500 | 54200 | 5443 |
| 719 | 20250331 | 091900 | 5456485700 | 54300 | 54400 | 54400 | 54200 | 1330 |
| 720 | 20250331 | 091800 | 5384300600 | 54500 | 54500 | 54500 | 54200 | 3013 |
| 721 | 20250331 | 091700 | 5220526100 | 54500 | 54400 | 54600 | 54400 | 1745 |
| 722 | 20250331 | 091600 | 5125470700 | 54500 | 54500 | 54700 | 54400 | 4052 |
| 723 | 20250331 | 091500 | 4904603300 | 54400 | 54300 | 54500 | 54200 | 948 |
| 724 | 20250331 | 091400 | 4853108400 | 54200 | 54100 | 54400 | 53900 | 5910 |
| 725 | 20250331 | 091300 | 4533691000 | 54100 | 54500 | 54500 | 53900 | 13315 |
| 726 | 20250331 | 091200 | 3813357700 | 54500 | 54300 | 54700 | 54300 | 2821 |
| 727 | 20250331 | 091100 | 3659526400 | 54300 | 54400 | 54500 | 54300 | 2247 |
| 728 | 20250331 | 091000 | 3537284500 | 54400 | 54400 | 54500 | 54200 | 2604 |
| 729 | 20250331 | 090900 | 3395614900 | 54200 | 54000 | 54500 | 54000 | 5289 |
| 730 | 20250331 | 090800 | 3108594900 | 54000 | 53900 | 54100 | 53900 | 901 |
| 731 | 20250331 | 090700 | 3059942700 | 54000 | 53900 | 54000 | 53800 | 1682 |
| 732 | 20250331 | 090600 | 2969248800 | 53800 | 53700 | 53900 | 53700 | 5480 |
| 733 | 20250331 | 090500 | 2674388500 | 53800 | 53900 | 54000 | 53700 | 5077 |
| 734 | 20250331 | 090400 | 2400812600 | 53900 | 54000 | 54000 | 53600 | 7327 |
| 735 | 20250331 | 090300 | 2006607300 | 53900 | 54100 | 54200 | 53600 | 9144 |
| 736 | 20250331 | 090200 | 1514067500 | 54000 | 54300 | 54300 | 54000 | 7457 |
| 737 | 20250331 | 090100 | 1110217800 | 54400 | 54400 | 54500 | 54200 | 3486 |
| 738 | 20250331 | 090000 | 920737500 | 54400 | 54400 | 54700 | 54100 | 16930 |