1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 11400 | 11400 | 11400 | 11400 | 1 | 11400 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250331 | 11400 | 11400 | 11400 | 11400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250324 | 11400 | 11400 | 11400 | 11400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250317 | 11400 | 11500 | 11500 | 11400 | 100 | 1140000 | 00 | 0.00 | N | 5 | -100 | |
| 6 | 20250310 | 11500 | 11400 | 11500 | 11400 | 100 | 1150000 | 00 | 0.00 | N | 2 | 100 | |
| 7 | 20250304 | 11400 | 11400 | 11400 | 11400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250224 | 11400 | 11200 | 11400 | 10580 | 34 | 380380 | 00 | 0.00 | N | 2 | 1400 | |
| 9 | 20250217 | 10000 | 14840 | 14840 | 10000 | 327 | 3940130 | 00 | 0.00 | N | 5 | -7450 | |
| 10 | 20250210 | 17450 | 18900 | 20500 | 14400 | 523 | 8668350 | 00 | 0.00 | N | 5 | -4750 | |
| 11 | 20250203 | 22200 | 26200 | 26200 | 21000 | 396 | 8944700 | 00 | 0.00 | N | 5 | -2800 | |
| 12 | 20250131 | 25000 | 25300 | 25300 | 25000 | 120 | 3030000 | 00 | 0.00 | N | 5 | -1800 | |
| 13 | 20250120 | 26800 | 28000 | 28000 | 25650 | 421 | 11287800 | 00 | 0.00 | N | 5 | -400 | |
| 14 | 20250113 | 27200 | 27200 | 27200 | 27200 | 88 | 2393600 | 00 | 0.00 | N | 5 | -800 | |
| 15 | 20250106 | 28000 | 22800 | 28000 | 22800 | 12 | 330600 | 00 | 0.00 | N | 2 | 5200 | |
| 16 | 20241230 | 22800 | 22800 | 22800 | 22800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241223 | 22800 | 22800 | 22800 | 22800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241216 | 22800 | 22800 | 22800 | 22800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241213 | 22800 | 22800 | 22800 | 19400 | 4 | 87800 | 00 | 0.00 | N | 2 | 22800 |