KissMeData/top30/20230621/top30-av-20230621-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	45909165	101252312	962800000	45909165	1.21	45.34	4.77	4.77	115227134460	4.76	4.76	115227134460
3	대창솔루션	096350	2	774	2	141	22.27	33972515	6167783	163761009	33972515	22.27	550.81	20.75	20.75	25170438965	19.86	19.86	25170438965
4	흥아해운	003280	3	2190	2	304	16.12	27802681	35867728	240424899	27802681	16.12	77.51	11.56	11.56	62005988520	11.78	11.78	62005988520
5	KODEX 코스닥150선물인버스	251340	4	3960	2	30	0.76	24128875	50965592	189500000	24128875	0.76	47.34	12.73	12.73	94788433785	12.63	12.63	94788433785
6	TS트릴리온	317240	5	1083	2	121	12.58	23798287	8984928	94447625	23798287	12.58	264.87	25.20	25.20	27740360499	27.12	27.12	27740360499
7	에스와이	109610	6	5460	2	240	4.60	19749941	11791024	48907400	19749941	4.60	167.50	40.38	40.38	112169308860	42.01	42.01	112169308860
8	삼부토건	001470	7	3845	2	35	0.92	18990968	119301680	197673375	18990968	0.92	15.92	9.61	9.61	72379052035	9.52	9.52	72379052035
9	씨유메디칼	115480	8	1221	2	76	6.64	13225180	147881	48224558	13225180	6.64	8943.12	27.42	27.42	16769137801	28.48	28.48	16769137801
10	자연과환경	043910	9	1348	5	-68	-4.80	12547744	19278976	81379556	12547744	-4.80	65.09	15.42	15.42	17819625031	16.24	16.24	17819625031
11	알비케이그룹	215790	10	1873	5	-3	-0.16	11171698	44162192	40283149	11171698	-0.16	25.30	27.73	27.73	21824539654	28.93	28.93	21824539654
12	큐로	015590	11	1117	2	97	9.51	10792762	14469276	234071591	10792762	9.51	74.59	4.61	4.61	11651603801	4.46	4.46	11651603801
13	동운아나텍	094170	12	11950	2	2650	28.49	10726622	1114940	18162522	10726622	28.49	962.08	59.06	59.06	116604960590	53.72	53.72	116604960590
14	대한해운	005880	13	2120	5	-35	-1.62	10246774	46157664	319177460	10246774	-1.62	22.20	3.21	3.21	22596626040	3.34	3.34	22596626040
15	아이크래프트	052460	14	5470	2	300	5.80	10240716	571630	14607936	10240716	5.80	1791.49	70.10	70.10	59276599680	74.18	74.18	59276599680
16	소프트센	032680	15	982	5	-3	-0.30	9676072	101157800	95619257	9676072	-0.30	9.57	10.12	10.12	9538201291	10.16	10.16	9538201291
17	세종메디칼	258830	16	2240	2	398	21.61	9460593	10422916	55365742	9460593	21.61	90.77	17.09	17.09	20330501233	16.39	16.39	20330501233
18	에스트래픽	234300	17	5620	2	560	11.07	9251008	1306917	26133932	9251008	11.07	707.85	35.40	35.40	52796361240	35.95	35.95	52796361240
19	디티앤씨	187220	18	6300	2	720	12.90	8719951	2622506	11698021	8719951	12.90	332.50	74.54	74.54	54946034420	74.56	74.56	54946034420
20	포스코DX	022100	19	15140	2	170	1.14	8550195	29937284	152034729	8550195	1.14	28.56	5.62	5.62	128949284020	5.60	5.60	128949284020
21	KNN	058400	20	1013	2	52	5.41	8088376	291977	132429720	8088376	5.41	2770.21	6.11	6.11	8428777504	6.28	6.28	8428777504
22	한국내화	010040	21	4085	2	520	14.59	7966995	253039	41067062	7966995	14.59	3148.52	19.40	19.40	32389429490	19.31	19.31	32389429490
23	레이크머티리얼즈	281740	22	23450	2	150	0.64	7894213	8870823	65730548	7894213	0.64	88.99	12.01	12.01	192694050750	12.50	12.50	192694050750
24	룽투코리아	060240	23	2555	2	265	11.57	7578319	16832886	25429284	7578319	11.57	45.02	29.80	29.80	19875652155	30.59	30.59	19875652155
25	KODEX 코스닥150레버리지	233740	24	11300	5	-150	-1.31	7481980	16098957	73200000	7481980	-1.31	46.47	10.22	10.22	85775823895	10.37	10.37	85775823895
26	이브이첨단소재	131400	25	8720	2	360	4.31	7190906	5904833	59194179	7190906	4.31	121.78	12.15	12.15	63159891910	12.24	12.24	63159891910
27	제이씨현시스템	033320	26	6020	2	250	4.33	7179568	1361843	19114432	7179568	4.33	527.19	37.56	37.56	45377733940	39.44	39.44	45377733940
28	조일알미늄	018470	27	3215	2	75	2.39	6790641	7544295	126631721	6790641	2.39	90.01	5.36	5.36	21989085290	5.40	5.40	21989085290
29	STX	011810	28	10050	2	670	7.14	5936711	3027392	30828959	5936711	7.14	196.10	19.26	19.26	59892314740	19.33	19.33	59892314740
30	아진산업	013310	29	5970	2	240	4.19	5601424	2719975	38806582	5601424	4.19	205.94	14.43	14.43	33680321890	14.54	14.54	33680321890
31	한일진공	123840	30	485	2	23	4.98	5504594	374739	101396624	5504594	4.98	1468.91	5.43	5.43	2784524227	5.66	5.66	2784524227