KissMeData/top30/20230621/top30-av-20230621-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	2	45	1.81	90415475	101252312	962800000	90415475	1.81	89.30	9.39	9.39	227478656295	9.34	9.34	227478656295
3	삼부토건	001470	2	4055	2	245	6.43	85311782	119301680	197673375	85311782	6.43	71.51	43.16	43.16	340304189905	42.45	42.45	340304189905
4	대창솔루션	096350	3	710	2	77	12.16	61272439	6167783	163761009	61272439	12.16	993.43	37.42	37.42	45051164139	38.75	38.75	45051164139
5	KODEX 코스닥150선물인버스	251340	4	3990	2	60	1.53	49732871	50965592	189500000	49732871	1.53	97.58	26.24	26.24	196619793015	26.00	26.00	196619793015
6	TS트릴리온	317240	5	1236	2	274	28.48	44980424	8984928	94447625	44980424	28.48	500.62	47.62	47.62	52917624870	45.33	45.33	52917624870
7	흥아해운	003280	6	2080	2	194	10.29	36308656	35867728	240424899	36308656	10.29	101.23	15.10	15.10	80885448770	16.17	16.17	80885448770
8	KNN	058400	7	1069	2	108	11.24	35952030	291977	132429720	35952030	11.24	9999.99	27.15	27.15	38706640510	27.34	27.34	38706640510
9	큐로	015590	8	1113	2	93	9.12	32878997	14469276	234071591	32878997	9.12	227.23	14.05	14.05	36781375738	14.12	14.12	36781375738
10	에스트래픽	234300	9	6570	1	1510	29.84	30634545	1306917	26133932	30634545	29.84	2344.03	117.22	117.22	183806984060	107.05	107.05	183806984060
11	에스와이	109610	10	5220	3	0	0.00	27145874	11791024	48907400	27145874	0.00	230.22	55.50	55.50	152311645500	59.66	59.66	152311645500
12	KTcs	058850	11	3575	2	325	10.00	19965542	327921	42685000	19965542	10.00	6088.52	46.77	46.77	73589426375	48.22	48.22	73589426375
13	소프트센	032680	12	956	5	-29	-2.94	19064689	101157800	95619257	19064689	-2.94	18.85	19.94	19.94	18816353202	20.58	20.58	18816353202
14	자연과환경	043910	13	1344	5	-72	-5.08	16990550	19278976	81379556	16990550	-5.08	88.13	20.88	20.88	23841051901	21.80	21.80	23841051901
15	유비온	084440	14	1942	1	448	29.99	15711473	93332	19712800	15711473	29.99	9999.99	79.70	79.70	28561767457	74.61	74.61	28561767457
16	포스코DX	022100	15	15160	2	190	1.27	15589501	29937284	152034729	15589501	1.27	52.07	10.25	10.25	236392768560	10.26	10.26	236392768560
17	유엔젤	072130	16	4720	2	470	11.06	15439800	506170	13195454	15439800	11.06	3050.32	117.01	117.01	73928281505	118.70	118.70	73928281505
18	KODEX 코스닥150레버리지	233740	17	11110	5	-340	-2.97	14907829	16098957	73200000	14907829	-2.97	92.60	20.37	20.37	168940568375	20.77	20.77	168940568375
19	씨유메디칼	115480	18	1205	2	60	5.24	14850955	147881	48224558	14850955	5.24	9999.99	30.80	30.80	18740165842	32.25	32.25	18740165842
20	동운아나텍	094170	19	12090	1	2790	30.00	13822894	1114940	18162522	13822894	30.00	1239.79	76.11	76.11	153918572820	70.10	70.10	153918572820
21	세종메디칼	258830	20	2145	2	303	16.45	13587969	10422916	55365742	13587969	16.45	130.37	24.54	24.54	29348324838	24.71	24.71	29348324838
22	알비케이그룹	215790	21	1823	5	-53	-2.83	13476322	44162192	40283149	13476322	-2.83	30.52	33.45	33.45	26113308713	35.56	35.56	26113308713
23	대한해운	005880	22	2045	5	-110	-5.10	13367361	46157664	319177460	13367361	-5.10	28.96	4.19	4.19	29102075275	4.46	4.46	29102075275
24	아이크래프트	052460	23	5400	2	230	4.45	12383010	571630	14607936	12383010	4.45	2166.26	84.77	84.77	70788115190	89.74	89.74	70788115190
25	NE능률	053290	24	5840	1	1345	29.92	11777856	156574	16526307	11777856	29.92	7522.23	71.27	71.27	65026392320	67.38	67.38	65026392320
26	아진산업	013310	25	6010	2	280	4.89	11372942	2719975	38806582	11372942	4.89	418.13	29.31	29.31	68774204090	29.49	29.49	68774204090
27	메가엠디	133750	26	2855	2	295	11.52	11185506	125016	23407077	11185506	11.52	8947.26	47.79	47.79	31771214795	47.54	47.54	31771214795
28	디티앤씨	187220	27	5720	2	140	2.51	11122175	2622506	11698021	11122175	2.51	424.10	95.08	95.08	69177302410	103.38	103.38	69177302410
29	레이크머티리얼즈	281740	28	23150	5	-150	-0.64	11060898	8870823	65730548	11060898	-0.64	124.69	16.83	16.83	265474677600	17.45	17.45	265474677600
30	한국내화	010040	29	3860	2	295	8.27	11032480	253039	41067062	11032480	8.27	4359.99	26.86	26.86	44553771730	28.11	28.11	44553771730
31	디와이디	219550	30	1668	5	-19	-1.13	10336613	21464786	52286445	10336613	-1.13	48.16	19.77	19.77	17618033966	20.20	20.20	17618033966