KissMeData/top30/20230705/top30-av-20230705-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	45751138	68036992	764100000	45751138	1.21	67.24	5.99	5.99	114448798890	5.96	5.96	114448798890
3	솔트웨어	328380	2	1982	2	353	21.67	36776342	1920760	34262778	36776342	21.67	1914.68	107.34	107.34	69765443604	102.73	102.73	69765443604
4	KODEX 코스닥150선물인버스	251340	3	3840	5	-35	-0.90	30771979	73306592	169000000	30771979	-0.90	41.98	18.21	18.21	118825562130	18.31	18.31	118825562130
5	한국ANKOR유전	152550	4	690	2	22	3.29	24603843	109763080	70020000	24603843	3.29	22.42	35.14	35.14	17134837014	35.47	35.47	17134837014
6	대원강업	000430	5	6360	2	510	8.72	19241670	22513374	62000000	19241670	8.72	85.47	31.03	31.03	123736119870	31.38	31.38	123736119870
7	금호에이치티	214330	6	958	2	76	8.62	13310709	15946893	196144904	13310709	8.62	83.47	6.79	6.79	12722779331	6.77	6.77	12722779331
8	신성이엔지	011930	7	2720	5	-100	-3.55	13078986	40371856	205848151	13078986	-3.55	32.40	6.35	6.35	36285011495	6.48	6.48	36285011495
9	삼부토건	001470	8	3510	5	-140	-3.84	11396714	55430140	197673375	11396714	-3.84	20.56	5.77	5.77	40717400460	5.87	5.87	40717400460
10	더메디팜	118000	9	568	2	73	14.75	10180435	458658	92849436	10180435	14.75	2219.61	10.96	10.96	6014226979	11.40	11.40	6014226979
11	KODEX 코스닥150레버리지	233740	10	11910	2	210	1.79	8040226	20168254	78300000	8040226	1.79	39.87	10.27	10.27	94862734415	10.17	10.17	94862734415
12	유니온머티리얼	047400	11	4265	2	195	4.79	7795426	12619271	42000000	7795426	4.79	61.77	18.56	18.56	34092664300	19.03	19.03	34092664300
13	동국알앤에스	075970	12	5210	2	280	5.68	7444354	22277760	18400000	7444354	5.68	33.42	40.46	40.46	38968413790	40.65	40.65	38968413790
14	포스코DX	022100	13	18160	2	470	2.66	7184525	22776620	152034729	7184525	2.66	31.54	4.73	4.73	129773059850	4.70	4.70	129773059850
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	145	3	0	0.00	6872048	2150692	1497000000	6872048	0.00	319.53	0.46	0.46	995969490	0.46	0.46	995969490
16	KODEX 레버리지	122630	15	17025	5	-195	-1.13	6683732	8851654	115350000	6683732	-1.13	75.51	5.79	5.79	114580558740	5.83	5.83	114580558740
17	알루코	001780	16	4885	2	75	1.56	5811237	8300406	89969432	5811237	1.56	70.01	6.46	6.46	28562357285	6.50	6.50	28562357285
18	우진플라임	049800	17	4365	2	845	24.01	5533627	95912	20000000	5533627	24.01	5769.48	27.67	27.67	23582098550	27.01	27.01	23582098550
19	STX	011810	18	11820	2	1090	10.16	5415602	1999785	30828959	5415602	10.16	270.81	17.57	17.57	64698283420	17.75	17.75	64698283420
20	가온칩스	399720	19	38300	2	4850	14.50	5403358	439308	11488320	5403358	14.50	1229.97	47.03	47.03	206689954300	46.97	46.97	206689954300
21	에스앤더블류	103230	20	7560	2	800	11.83	5092144	1939056	7200000	5092144	11.83	262.61	70.72	70.72	38915342330	71.49	71.49	38915342330
22	KODEX 인버스	114800	21	4495	2	30	0.67	5046103	10955174	175200000	5046103	0.67	46.06	2.88	2.88	22580570380	2.87	2.87	22580570380
23	윈팩	097800	22	1810	5	-41	-2.22	4895465	1181794	59584496	4895465	-2.22	414.24	8.22	8.22	9476772047	8.79	8.79	9476772047
24	오픈베이스	049480	23	2870	2	95	3.42	4775803	93569	31422383	4775803	3.42	5104.04	15.20	15.20	14170250990	15.71	15.71	14170250990
25	유니퀘스트	077500	24	15520	2	1010	6.96	4572880	9518215	27355975	4572880	6.96	48.04	16.72	16.72	73804601260	17.38	17.38	73804601260
26	콤텍시스템	031820	25	856	2	16	1.90	4485306	2087559	121051466	4485306	1.90	214.86	3.71	3.71	3925498915	3.79	3.79	3925498915
27	큐렉소	060280	26	21250	2	1760	9.03	4101241	7248838	40955990	4101241	9.03	56.58	10.01	10.01	85783625550	9.86	9.86	85783625550
28	대창솔루션	096350	27	771	5	-27	-3.38	4075072	25780886	163761009	4075072	-3.38	15.81	2.49	2.49	3200349296	2.53	2.53	3200349296
29	KG모빌리티	003620	28	8450	2	700	9.03	4058859	1866211	186956024	4058859	9.03	217.49	2.17	2.17	34312441670	2.17	2.17	34312441670
30	조일알미늄	018470	29	3040	2	130	4.47	4051806	2046941	126631721	4051806	4.47	197.94	3.20	3.20	12271142855	3.19	3.19	12271142855
31	티플랙스	081150	30	4040	2	165	4.26	3979290	633371	24268402	3979290	4.26	628.27	16.40	16.40	16484088950	16.81	16.81	16484088950