KissMeData/top30/20230721/top30-av-20230721-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2505	2	10	0.40	102292060	93454768	745000000	102292060	0.40	109.46	13.73	13.73	259164237755	13.89	13.89	259164237755
3	KODEX 코스닥150선물인버스	251340	2	3565	2	10	0.28	48637664	79877920	258500000	48637664	0.28	60.89	18.82	18.82	175303874905	19.02	19.02	175303874905
4	에스케이증권제9호스팩	455910	3	4680	2	2680	134.00	45719612	0	5020000	45719612	134.00	0.00	910.75	910.75	197954093590	842.59	842.59	197954093590
5	나무기술	242040	4	3105	5	-25	-0.80	38182448	45637176	34606264	38182448	-0.80	83.67	110.33	110.33	124446761835	115.82	115.82	124446761835
6	휴마시스	205470	5	2330	2	100	4.48	21842193	2008765	129375009	21842193	4.48	1087.34	16.88	16.88	52252258215	17.33	17.33	52252258215
7	에이프로젠	007460	6	1362	2	293	27.41	19761617	824448	253668855	19761617	27.41	2396.95	7.79	7.79	25265607190	7.31	7.31	25265607190
8	조일알미늄	018470	7	3160	2	270	9.34	19718124	2456309	126631721	19718124	9.34	802.75	15.57	15.57	61783388685	15.44	15.44	61783388685
9	에이프로젠바이오로직스	003060	8	400	2	59	17.30	18894430	710944	665754689	18894430	17.30	2657.65	2.84	2.84	7241353683	2.72	2.72	7241353683
10	제이스코홀딩스	023440	9	3490	5	-5	-0.14	15539095	17317200	48648443	15539095	-0.14	89.73	31.94	31.94	56789141935	33.45	33.45	56789141935
11	유비온	084440	10	2145	1	493	29.84	14767518	231255	19712800	14767518	29.84	6385.82	74.91	74.91	29097941120	68.82	68.82	29097941120
12	샤페론	378800	11	5030	2	730	16.98	14306151	2464843	23071031	14306151	16.98	580.41	62.01	62.01	73607047585	63.43	63.43	73607047585
13	포스코DX	022100	12	31450	2	400	1.29	13747761	44536868	152034729	13747761	1.29	30.87	9.04	9.04	430254444700	9.00	9.00	430254444700
14	삼부토건	001470	13	4340	5	-110	-2.47	13396528	19599484	197673375	13396528	-2.47	68.35	6.78	6.78	59478579615	6.93	6.93	59478579615
15	지니너스	389030	14	3530	2	340	10.66	12908897	441086	32951245	12908897	10.66	2926.62	39.18	39.18	48917997140	42.06	42.06	48917997140
16	KODEX 인버스	114800	15	4490	2	15	0.34	12898954	13350353	167800000	12898954	0.34	96.62	7.69	7.69	58203582120	7.73	7.73	58203582120
17	웰바이오텍	010600	16	3620	2	200	5.85	12306057	9624992	77945197	12306057	5.85	127.86	15.79	15.79	45989498450	16.30	16.30	45989498450
18	코스나인	082660	17	1511	5	-139	-8.42	11807963	79338008	83925453	11807963	-8.42	14.88	14.07	14.07	18209181779	14.36	14.36	18209181779
19	국전약품	307750	18	7360	2	430	6.20	11804345	3446795	49069269	11804345	6.20	342.47	24.06	24.06	91713463460	25.39	25.39	91713463460
20	삼성전자	005930	19	70000	5	-1000	-1.41	11790785	9732730	5969782550	11790785	-1.41	121.15	0.20	0.20	823607180000	0.20	0.20	823607180000
21	KODEX 코스닥150레버리지	233740	20	13690	5	-40	-0.29	10452131	18690560	64600000	10452131	-0.29	55.92	16.18	16.18	140133791775	15.85	15.85	140133791775
22	KODEX 레버리지	122630	21	17120	5	-60	-0.35	10352217	10505297	116950000	10352217	-0.35	98.54	8.85	8.85	174828155190	8.73	8.73	174828155190
23	셀바스AI	108860	22	19600	2	2000	11.36	9025958	975935	26510260	9025958	11.36	924.85	34.05	34.05	176840501620	34.03	34.03	176840501620
24	큐로	015590	23	985	2	69	7.53	8998432	6668036	236931544	8998432	7.53	134.95	3.80	3.80	8979028924	3.85	3.85	8979028924
25	HMM	011200	24	19120	5	-1180	-5.81	8728892	11834639	489039496	8728892	-5.81	73.76	1.78	1.78	173698276490	1.86	1.86	173698276490
26	금양	001570	25	122100	2	13600	12.53	7355830	2651052	58050037	7355830	12.53	277.47	12.67	12.67	886993527400	12.51	12.51	886993527400
27	폴라리스오피스	041020	26	4670	5	-50	-1.06	7224467	12268564	49725498	7224467	-1.06	58.89	14.53	14.53	34123235835	14.69	14.69	34123235835
28	ARIRANG 코스피TR	328370	27	13805	2	60	0.44	6485225	39819	8750000	6485225	0.44	9999.99	74.12	74.12	89082868605	73.75	73.75	89082868605
29	삼성중공업	010140	28	8570	2	40	0.47	6457831	9532547	880000000	6457831	0.47	67.75	0.73	0.73	55496370960	0.74	0.74	55496370960
30	상지카일룸	042940	29	555	2	10	1.83	6034274	993172	105454439	6034274	1.83	607.58	5.72	5.72	3499538677	5.98	5.98	3499538677
31	신성이엔지	011930	30	2725	3	0	0.00	5659173	7895425	205848151	5659173	0.00	71.68	2.75	2.75	15390108560	2.74	2.74	15390108560