KissMeData/top30/20230721/top30-vir-20230721-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	1	28310	2	395	1.42	60014	19	1000000	60014	1.42	9999.99	6.00	6.00	1696296350	5.99	5.99	1696296350
3	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	2	9435	2	140	1.51	5000	29	1000000	5000	1.51	9999.99	0.50	0.50	47175000	0.50	0.50	47175000
4	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	3	11720	2	185	1.60	674	4	2000000	674	1.60	9999.99	0.03	0.03	7882720	0.03	0.03	7882720
5	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	4	41700	5	-1440	-3.34	1440	10	500000	1440	-3.34	9999.99	0.29	0.29	60047835	0.29	0.29	60047835
6	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	5	11525	5	-200	-1.71	5224	37	1000000	5224	-1.71	9999.99	0.52	0.52	60049635	0.52	0.52	60049635
7	HK 하이볼액티브	391680	6	7990	5	-120	-1.48	310	3	550000	310	-1.48	9999.99	0.06	0.06	2476900	0.06	0.06	2476900
8	파워 200	152870	7	34185	5	-320	-0.93	2935	44	1250000	2935	-0.93	6670.45	0.23	0.23	100255640	0.23	0.23	100255640
9	SK케미칼우	28513K	8	36450	2	6900	23.35	378112	5788	2115429	378112	23.35	6532.69	17.87	17.87	14313404350	18.56	18.56	14313404350
10	미원화학	134380	9	64100	2	100	0.16	5016	83	2199268	5016	0.16	6043.37	0.23	0.23	321024100	0.23	0.23	321024100
11	KODEX 삼성그룹밸류	213610	10	9205	5	-70	-0.75	7491	137	26900000	7491	-0.75	5467.88	0.03	0.03	68920190	0.03	0.03	68920190
12	HANARO 200	293180	11	34055	5	-370	-1.07	8082	257	16750000	8082	-1.07	3144.75	0.05	0.05	275221550	0.05	0.05	275221550
13	대정화금	120240	12	17910	2	460	2.64	570793	22126	7190391	570793	2.64	2579.74	7.94	7.94	10688391560	8.30	8.30	10688391560
14	KB 인버스 KOSDAQ150 선물 ETN	Q580031	13	8365	2	110	1.33	302	14	700000	302	1.33	2157.14	0.04	0.04	2528300	0.04	0.04	2528300
15	까스텔바작	308100	14	7170	2	1000	16.21	1266683	63801	6624733	1266683	16.21	1985.37	19.12	19.12	9151558080	19.27	19.27	9151558080
16	HANARO KAP초장기국고채	346000	15	37065	5	-105	-0.28	1488	78	228000	1488	-0.28	1907.69	0.65	0.65	55164705	0.65	0.65	55164705
17	KOSEF 독일DAX	411860	16	10585	2	5	0.05	5033	274	650000	5033	0.05	1836.86	0.77	0.77	53400060	0.78	0.78	53400060
18	HANARO 200선물인버스	306520	17	10460	2	125	1.21	5853	337	450000	5853	1.21	1736.80	1.30	1.30	61394330	1.30	1.30	61394330
19	대봉엘에스	078140	18	8140	2	170	2.13	637779	37691	11086579	637779	2.13	1692.13	5.75	5.75	5372983360	5.95	5.95	5372983360
20	HANARO 미국메타버스iSelect	419170	19	11055	5	-150	-1.34	3539	212	400000	3539	-1.34	1669.34	0.88	0.88	39328520	0.89	0.89	39328520
21	지니너스	389030	20	3985	2	795	24.92	7363182	441086	32951245	7363182	24.92	1669.33	22.35	22.35	27818401550	21.19	21.19	27818401550
22	KOSEF 미국달러선물레버리지	225800	21	11440	2	175	1.55	13618	976	1140000	13618	1.55	1395.29	1.19	1.19	155318820	1.19	1.19	155318820
23	한국비엔씨	256840	22	3465	2	240	7.44	4409081	332333	67912443	4409081	7.44	1326.71	6.49	6.49	16308107875	6.93	6.93	16308107875
24	데이타솔루션	263800	23	6150	2	410	7.14	1360139	109779	16208380	1360139	7.14	1238.98	8.39	8.39	8573024410	8.60	8.60	8573024410
25	SK케미칼	285130	24	74800	2	9900	15.25	840872	72226	17253783	840872	15.25	1164.22	4.87	4.87	65807968500	5.10	5.10	65807968500
26	TIGER 23-12 국공채액티브	447780	25	205540	2	60	0.03	720	63	1047500	720	0.03	1142.86	0.07	0.07	147988800	0.07	0.07	147988800
27	메리츠 구리 선물 ETN(H)	Q610026	26	8965	5	-40	-0.44	11	1	1000000	11	-0.44	1100.00	0.00	0.00	98615	0.00	0.00	98615
28	메리츠 인버스 2X 은 선물 ETN(H)	Q610017	27	14065	2	330	2.40	474	44	1000000	474	2.40	1077.27	0.05	0.05	6693040	0.05	0.05	6693040
29	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	28	11240	5	-125	-1.10	145	14	4000000	145	-1.10	1035.71	0.00	0.00	1627730	0.00	0.00	1627730
30	KBSTAR 200산업재	287320	29	12145	5	-130	-1.06	111	11	100000	111	-1.06	1009.09	0.11	0.11	1352695	0.11	0.11	1352695
31	얼라인드	238120	30	8680	2	320	3.83	305436	30281	7189448	305436	3.83	1008.67	4.25	4.25	2730395090	4.38	4.38	2730395090