KissMeData/top30/20230801/top30-av-20230801-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2400	5	-40	-1.64	32629485	88617368	725600000	32629485	-1.64	36.82	4.50	4.50	78724219675	4.52	4.52	78724219675
3	KODEX 코스닥150선물인버스	251340	2	3360	5	-20	-0.59	18740372	102713672	338600000	18740372	-0.59	18.25	5.53	5.53	63011332320	5.54	5.54	63011332320
4	셀바스AI	108860	3	25200	2	2700	12.00	6456709	12209332	26510260	6456709	12.00	52.88	24.36	24.36	160512244200	24.03	24.03	160512244200
5	프로이천	321260	4	3880	2	575	17.40	5807341	1841743	28192084	5807341	17.40	315.32	20.60	20.60	21878425040	20.00	20.00	21878425040
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	100	5	-5	-4.76	4959690	2858149	633000000	4959690	-4.76	173.53	0.78	0.78	495960330	0.78	0.78	495960330
7	현대무벡스	319400	6	4080	2	320	8.51	4468672	1461932	117343209	4468672	8.51	305.67	3.81	3.81	18534512590	3.87	3.87	18534512590
8	서남	294630	7	5290	2	290	5.80	3825062	18371752	22308892	3825062	5.80	20.82	17.15	17.15	21538807660	18.25	18.25	21538807660
9	KODEX 레버리지	122630	8	17810	2	290	1.66	3808915	14254941	104000000	3808915	1.66	26.72	3.66	3.66	67450905215	3.64	3.64	67450905215
10	파로스아이바이오	388870	9	14680	2	110	0.75	3638486	1897324	12918962	3638486	0.75	191.77	28.16	28.16	54297928870	28.63	28.63	54297928870
11	신성이엔지	011930	10	2840	5	-70	-2.41	3475405	34440792	205848151	3475405	-2.41	10.09	1.69	1.69	9941266380	1.70	1.70	9941266380
12	KODEX 코스닥150레버리지	233740	11	15030	2	255	1.73	3385244	24318380	57900000	3385244	1.73	13.92	5.85	5.85	50762972365	5.83	5.83	50762972365
13	STX중공업	071970	12	10740	2	1770	19.73	3349208	588692	28552669	3349208	19.73	568.92	11.73	11.73	35441196200	11.56	11.56	35441196200
14	폴라리스오피스	041020	13	4950	2	120	2.48	3258679	23144060	49725498	3258679	2.48	14.08	6.55	6.55	16111147845	6.55	6.55	16111147845
15	젠큐릭스	229000	14	4230	2	280	7.09	3245909	2017850	13256147	3245909	7.09	160.86	24.49	24.49	13888471535	24.77	24.77	13888471535
16	조일알미늄	018470	15	3410	2	10	0.29	3199132	9578489	126631721	3199132	0.29	33.40	2.53	2.53	11052234915	2.56	2.56	11052234915
17	삼부토건	001470	16	3770	3	0	0.00	3163299	20288932	204259254	3163299	0.00	15.59	1.55	1.55	11935799095	1.55	1.55	11935799095
18	알체라	347860	17	14710	2	480	3.37	2984345	5493205	21550372	2984345	3.37	54.33	13.85	13.85	45300106600	14.29	14.29	45300106600
19	셀바스헬스케어	208370	18	8230	2	1030	14.31	2911804	3577010	25680564	2911804	14.31	81.40	11.34	11.34	22734395120	10.76	10.76	22734395120
20	휴마시스	205470	19	2395	2	40	1.70	2839736	18961682	129375009	2839736	1.70	14.98	2.19	2.19	6829633070	2.20	2.20	6829633070
21	KODEX 인버스	114800	20	4400	5	-35	-0.79	2791700	10747244	167500000	2791700	-0.79	25.98	1.67	1.67	12309442500	1.67	1.67	12309442500
22	삼성전자	005930	21	70600	2	800	1.15	2588250	13035420	5969782550	2588250	1.15	19.86	0.04	0.04	182185567500	0.04	0.04	182185567500
23	솔트룩스	304100	22	41100	2	3600	9.60	2524299	7501957	11210619	2524299	9.60	33.65	22.52	22.52	102713050400	22.29	22.29	102713050400
24	포스코인터내셔널	047050	23	89700	5	-400	-0.44	2425670	15691422	175922788	2425670	-0.44	15.46	1.38	1.38	217732577800	1.38	1.38	217732577800
25	바이온	032980	24	1870	2	120	6.86	2337440	962744	37432787	2337440	6.86	242.79	6.24	6.24	4571665422	6.53	6.53	4571665422
26	덕성	004830	25	4995	2	575	13.01	2315743	6903599	15680000	2315743	13.01	33.54	14.77	14.77	11356841585	14.50	14.50	11356841585
27	TIGER 2차전지소재Fn	462010	26	12695	2	110	0.87	2297778	15535979	44400000	2297778	0.87	14.79	5.18	5.18	29018972140	5.15	5.15	29018972140
28	포스코DX	022100	27	35550	2	800	2.30	2277867	9434730	152034729	2277867	2.30	24.14	1.50	1.50	81199780800	1.50	1.50	81199780800
29	인벤티지랩	389470	28	19900	1	4590	29.98	2252280	2157102	8405556	2252280	29.98	104.41	26.80	26.80	41012793640	24.52	24.52	41012793640
30	디알텍	214680	29	3025	2	255	9.21	2168731	1265077	72325687	2168731	9.21	171.43	3.00	3.00	6382417880	2.92	2.92	6382417880
31	웰바이오텍	010600	30	4425	5	-185	-4.01	2001137	15231140	77945197	2001137	-4.01	13.14	2.57	2.57	8947107465	2.59	2.59	8947107465