KissMeData/top30/20230801/top30-avtr-20230801-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바스AI	108860	1	27350	2	4850	21.56	18138314	12209332	26510260	18138314	21.56	148.56	68.42	68.42	474768425250	65.48	65.48	474768425250
3	솔트룩스	304100	2	47900	2	10400	27.73	7513287	7501957	11210619	7513287	27.73	100.15	67.02	67.02	329329275350	61.33	61.33	329329275350
4	프로이천	321260	3	3785	2	480	14.52	12573137	1841743	28192084	12573137	14.52	682.68	44.60	44.60	47730308680	44.73	44.73	47730308680
5	젠큐릭스	229000	4	4310	2	360	9.11	5887683	2017850	13256147	5887683	9.11	291.78	44.41	44.41	25432352965	44.51	44.51	25432352965
6	TIGER 스페이스테크iSelect	463250	5	10840	2	460	4.43	511983	353298	1200000	511983	4.43	144.92	42.67	42.67	5470390335	42.05	42.05	5470390335
7	파로스아이바이오	388870	6	13640	5	-930	-6.38	5395397	1897324	12918962	5395397	-6.38	284.37	41.76	41.76	78885252550	44.77	44.77	78885252550
8	마음AI	377480	7	29000	2	3150	12.19	2488002	976785	6133533	2488002	12.19	254.71	40.56	40.56	70817945150	39.81	39.81	70817945150
9	인벤티지랩	389470	8	19900	1	4590	29.98	3023772	2157102	8405556	3023772	29.98	140.18	35.97	35.97	56365484440	33.70	33.70	56365484440
10	덕성	004830	9	5090	2	670	15.16	5438730	6903599	15680000	5438730	15.16	78.78	34.69	34.69	27403420970	34.34	34.34	27403420970
11	STX중공업	071970	10	11620	2	2650	29.54	9869813	588692	28552669	9869813	29.54	1676.57	34.57	34.57	109636102320	33.04	33.04	109636102320
12	ARIRANG 미국테크10레버리지iSelect(합성)	461910	11	10460	2	85	0.82	241241	124223	750000	241241	0.82	194.20	32.17	32.17	2510057925	32.00	32.00	2510057925
13	모비스	250060	12	2780	2	430	18.30	9949495	3514687	32171314	9949495	18.30	283.08	30.93	30.93	27735052935	31.01	31.01	27735052935
14	폴라리스오피스	041020	13	5460	2	630	13.04	14239211	23144060	49725498	14239211	13.04	61.52	28.64	28.64	73612477375	27.11	27.11	73612477375
15	서남	294630	14	5310	2	310	6.20	5748995	18371752	22308892	5748995	6.20	31.29	25.77	25.77	31848231180	26.89	26.89	31848231180
16	셀바스헬스케어	208370	15	9360	1	2160	30.00	6075726	3577010	25680564	6075726	30.00	169.85	23.66	23.66	51151638400	21.28	21.28	51151638400
17	버넥트	438700	16	12760	2	1430	12.62	2513138	1480064	10869600	2513138	12.62	169.80	23.12	23.12	32679461360	23.56	23.56	32679461360
18	알체라	347860	17	15060	2	830	5.83	4569258	5493205	21550372	4569258	5.83	83.18	21.20	21.20	69000420270	21.26	21.26	69000420270
19	HB솔루션	297890	18	5760	2	430	8.07	3032760	1311962	16332739	3032760	8.07	231.16	18.57	18.57	17812741450	18.93	18.93	17812741450
20	덕성우	004835	19	5410	2	230	4.44	223833	814805	1392000	223833	4.44	27.47	16.08	16.08	1235041430	16.40	16.40	1235041430
21	유비온	084440	20	2030	2	188	10.21	3126609	11952880	19712800	3126609	10.21	26.16	15.86	15.86	6057366738	15.14	15.14	6057366738
22	딥노이드	315640	21	21150	2	1820	9.42	1464180	2155634	9317134	1464180	9.42	67.92	15.71	15.71	30502253510	15.48	15.48	30502253510
23	한국무브넥스	010100	22	6300	2	490	8.43	4707255	6984662	30450420	4707255	8.43	67.39	15.46	15.46	29300265030	15.27	15.27	29300265030
24	KODEX 코스닥150레버리지	233740	23	15130	2	355	2.40	8722018	24318380	57900000	8722018	2.40	35.87	15.06	15.06	130937044260	14.95	14.95	130937044260
25	TIGER 2차전지소재Fn	462010	24	12835	2	250	1.99	6315306	15535979	44400000	6315306	1.99	40.65	14.22	14.22	80208407965	14.07	14.07	80208407965
26	KBSTAR 단기통안채	196230	25	108505	2	15	0.01	673189	782457	4834000	673189	0.01	86.04	13.93	13.93	73047191345	13.93	13.93	73047191345
27	한국제10호스팩	409570	26	3590	2	165	4.82	707662	940704	5410000	707662	4.82	75.23	13.08	13.08	2526990005	13.01	13.01	2526990005
28	코난테크놀로지	402030	27	80300	2	11800	17.23	726607	191607	5680444	726607	17.23	379.22	12.79	12.79	56354106400	12.35	12.35	56354106400
29	조선내화	462520	28	47150	2	8150	20.90	1406238	980970	11855168	1406238	20.90	143.35	11.86	11.86	67029844450	11.99	11.99	67029844450
30	지니너스	389030	29	5550	2	260	4.91	3830416	18094876	32974845	3830416	4.91	21.17	11.62	11.62	20843280190	11.39	11.39	20843280190
31	CR홀딩스	000480	30	14170	5	-100	-0.70	3212351	6376798	28144832	3212351	-0.70	50.38	11.41	11.41	47289993300	11.86	11.86	47289993300