KissMeData/top30/20230801/top30-avtr-20230801-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	6500	1	1500	30.00	36058095	18371752	22308892	36058095	30.00	196.27	161.63	161.63	209358909010	144.38	144.38	209358909010
3	파로스아이바이오	388870	2	15100	2	530	3.64	19602932	1897324	12918962	19602932	3.64	1033.19	151.74	151.74	302112237220	154.87	154.87	302112237220
4	솔트룩스	304100	3	45350	2	7850	20.93	12930558	7501957	11210619	12930558	20.93	172.36	115.34	115.34	576531657750	113.40	113.40	576531657750
5	덕성	004830	4	5740	1	1320	29.86	16244328	6903599	15680000	16244328	29.86	235.30	103.60	103.60	86385022500	95.98	95.98	86385022500
6	셀바스AI	108860	5	26700	2	4200	18.67	27098223	12209332	26510260	27098223	18.67	221.95	102.22	102.22	711017691450	100.45	100.45	711017691450
7	덕성우	004835	6	6420	2	1240	23.94	1314489	814805	1392000	1314489	23.94	161.33	94.43	94.43	7869956270	88.06	88.06	7869956270
8	프로이천	321260	7	3950	2	645	19.52	26125739	1841743	28192084	26125739	19.52	1418.53	92.67	92.67	101325385860	90.99	90.99	101325385860
9	모비스	250060	8	2835	2	485	20.64	28319011	3514687	32171314	28319011	20.64	805.73	88.03	88.03	77990351300	85.51	85.51	77990351300
10	폴라리스오피스	041020	9	5500	2	670	13.87	38178614	23144060	49725498	38178614	13.87	164.96	76.78	76.78	205518942065	75.15	75.15	205518942065
11	지니너스	389030	10	5700	2	410	7.75	20445487	18094876	32974845	20445487	7.75	112.99	62.00	62.00	117929710010	62.74	62.74	117929710010
12	젠큐릭스	229000	11	4190	2	240	6.08	8024254	2017850	13256147	8024254	6.08	397.66	60.53	60.53	34494436120	62.10	62.10	34494436120
13	마음AI	377480	12	28000	2	2150	8.32	3708447	976785	6133533	3708447	8.32	379.66	60.46	60.46	105513083000	61.44	61.44	105513083000
14	TIGER 스페이스테크iSelect	463250	13	10800	2	420	4.05	702738	353298	1200000	702738	4.05	198.91	58.56	58.56	7521030825	58.03	58.03	7521030825
15	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	14	6695	2	50	0.75	8298020	4485797	15000000	8298020	0.75	184.98	55.32	55.32	54184267150	53.95	53.95	54184267150
16	KODEX 코스닥150레버리지	233740	15	14670	5	-105	-0.71	29928394	24318380	57900000	29928394	-0.71	123.07	51.69	51.69	447004396280	52.63	52.63	447004396280
17	신성델타테크	065350	16	19730	1	4550	29.97	14012446	6957100	27483948	14012446	29.97	201.41	50.98	50.98	255180310570	47.06	47.06	255180310570
18	유비온	084440	17	1915	2	73	3.96	9934557	11952880	19712800	9934557	3.96	83.11	50.40	50.40	19883889986	52.67	52.67	19883889986
19	알체라	347860	18	14970	2	740	5.20	9883035	5493205	21550372	9883035	5.20	179.91	45.86	45.86	151215586420	46.87	46.87	151215586420
20	TIGER 2차전지소재Fn	462010	19	12340	5	-245	-1.95	19715197	15535979	44400000	19715197	-1.95	126.90	44.40	44.40	248258872660	45.31	45.31	248258872660
21	레이저쎌	412350	20	17080	2	1150	7.22	3738707	1343707	8571715	3738707	7.22	278.24	43.62	43.62	62200487690	42.49	42.49	62200487690
22	HANARO Fn조선해운	441540	21	12215	2	165	1.37	1714319	181757	4000000	1714319	1.37	943.19	42.86	42.86	20929174500	42.83	42.83	20929174500
23	KODEX 코스닥150선물인버스	251340	22	3390	2	10	0.30	135565518	102713672	338600000	135565518	0.30	131.98	40.04	40.04	457565949660	39.86	39.86	457565949660
24	ACE 원자력테마딥서치	433500	23	12350	5	-65	-0.52	316542	278025	800000	316542	-0.52	113.85	39.57	39.57	3935191920	39.83	39.83	3935191920
25	코난테크놀로지	402030	24	89000	1	20500	29.93	2180774	191607	5680444	2180774	29.93	1138.15	38.39	38.39	181353288500	35.87	35.87	181353288500
26	인벤티지랩	389470	25	19900	1	4590	29.98	3071538	2157102	8405556	3071538	29.98	142.39	36.54	36.54	57316027840	34.27	34.27	57316027840
27	웰바이오텍	010600	26	3645	5	-965	-20.93	28467300	15231140	77945197	28467300	-20.93	186.90	36.52	36.52	113618424200	39.99	39.99	113618424200
28	STX중공업	071970	27	11660	1	2690	29.99	10221933	588692	28552669	10221933	29.99	1736.38	35.80	35.80	113740430430	34.16	34.16	113740430430
29	이스트소프트	047560	28	17370	2	3590	26.05	3976320	229240	11384032	3976320	26.05	1734.57	34.93	34.93	66268206390	33.51	33.51	66268206390
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	10485	2	110	1.06	255992	124223	750000	255992	1.06	206.07	34.13	34.13	2664933865	33.89	33.89	2664933865
31	한국제10호스팩	409570	30	3630	2	205	5.99	1789837	940704	5410000	1789837	5.99	190.27	33.08	33.08	6530490855	33.25	33.25	6530490855