KissMeData/top30/20230809/top30-av-20230809-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	5	-65	-2.54	116098707	153021568	696700000	116098707	-2.54	75.87	16.66	16.66	291918201510	16.79	16.79	291918201510
3	KODEX 코스닥150선물인버스	251340	2	3520	5	-110	-3.03	79174684	136015792	368700000	79174684	-3.03	58.21	21.47	21.47	282074121650	21.73	21.73	282074121650
4	우리로	046970	3	1626	5	-65	-3.84	42231573	47246708	32049634	42231573	-3.84	89.39	131.77	131.77	77353744184	148.44	148.44	77353744184
5	휴마시스	205470	4	3015	2	145	5.05	36577139	20993550	129375009	36577139	5.05	174.23	28.27	28.27	111186277895	28.50	28.50	111186277895
6	에이프로젠바이오로직스	003060	5	471	1	108	29.75	35447930	923773	665754689	35447930	29.75	3837.30	5.32	5.32	15765948746	5.03	5.03	15765948746
7	카프로	006380	6	1476	2	17	1.17	30125920	4758600	40000000	30125920	1.17	633.08	75.31	75.31	49264380334	83.44	83.44	49264380334
8	스튜디오산타클로스	204630	7	617	1	142	29.89	29147259	2677662	98477186	29147259	29.89	1088.53	29.60	29.60	16791053171	27.63	27.63	16791053171
9	서남	294630	8	7210	5	-1620	-18.35	26143499	47562380	22308892	26143499	-18.35	54.97	117.19	117.19	194837059590	121.13	121.13	194837059590
10	랩지노믹스	084650	9	6050	2	1270	26.57	21263337	4385357	37119995	21263337	26.57	484.87	57.28	57.28	123086378570	54.81	54.81	123086378570
11	신성델타테크	065350	10	25050	2	1850	7.97	21183625	39243680	27483948	21183625	7.97	53.98	77.08	77.08	520432821600	75.59	75.59	520432821600
12	KODEX 코스닥150레버리지	233740	11	13425	2	780	6.17	20159413	30944202	56600000	20159413	6.17	65.15	35.62	35.62	265487591085	34.94	34.94	265487591085
13	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	12	95	3	0	0.00	19375361	1164623	633000000	19375361	0.00	1663.66	3.06	3.06	1840485025	3.06	3.06	1840485025
14	서원	021050	13	1771	5	-98	-5.24	19123803	84146992	47474590	19123803	-5.24	22.73	40.28	40.28	34390547120	40.90	40.90	34390547120
15	광무	029480	14	4410	2	190	4.50	17958020	23171944	47887891	17958020	4.50	77.50	37.50	37.50	81747875755	38.71	38.71	81747875755
16	폴라리스오피스	041020	15	6450	2	430	7.14	17121187	11601473	49725498	17121187	7.14	147.58	34.43	34.43	108050511870	33.69	33.69	108050511870
17	유진로봇	056080	16	9150	5	-130	-1.40	16514261	59760236	37512152	16514261	-1.40	27.63	44.02	44.02	156249103890	45.52	45.52	156249103890
18	LS전선아시아	229640	17	10370	2	1780	20.72	16476644	1704110	30624879	16476644	20.72	966.88	53.80	53.80	167794398520	52.84	52.84	167794398520
19	유니켐	011330	18	2440	2	499	25.71	15969150	6664910	85859222	15969150	25.71	239.60	18.60	18.60	36630538374	17.49	17.49	36630538374
20	대창	012800	19	1639	2	41	2.57	15518867	91434608	91140499	15518867	2.57	16.97	17.03	17.03	25233010319	16.89	16.89	25233010319
21	삼성전자	005930	20	69000	2	1400	2.07	15307817	14664709	5969782550	15307817	2.07	104.39	0.26	0.26	1055397658100	0.26	0.26	1055397658100
22	에이프로젠	007460	21	1752	1	404	29.97	14879223	1487912	253668855	14879223	29.97	1000.01	5.87	5.87	23886241861	5.37	5.37	23886241861
23	에스유홀딩스	031860	22	1240	2	220	21.57	14854376	1423068	87923965	14854376	21.57	1043.83	16.89	16.89	17939060422	16.45	16.45	17939060422
24	KODEX 인버스	114800	23	4485	5	-60	-1.32	14752648	20554668	166300000	14752648	-1.32	71.77	8.87	8.87	66456532000	8.91	8.91	66456532000
25	파워로직스	047310	24	8190	2	140	1.74	13984107	50824228	34420982	13984107	1.74	27.51	40.63	40.63	113970225160	40.43	40.43	113970225160
26	자연과환경	043910	25	1418	2	44	3.20	13592749	20853692	81387515	13592749	3.20	65.18	16.70	16.70	19237959285	16.67	16.67	19237959285
27	덕성	004830	26	7700	5	-700	-8.33	12122247	28720544	15680000	12122247	-8.33	42.21	77.31	77.31	92965916930	77.00	77.00	92965916930
28	KODEX 레버리지	122630	27	17095	2	395	2.37	12045997	19292244	104650000	12045997	2.37	62.44	11.51	11.51	204401847030	11.43	11.43	204401847030
29	크리스탈신소재	900250	28	2755	2	130	4.95	11649882	3940571	95891039	11649882	4.95	295.64	12.15	12.15	32803070970	12.42	12.42	32803070970
30	국전약품	307750	29	7490	2	800	11.96	11117952	523196	49069269	11117952	11.96	2125.01	22.66	22.66	85217820990	23.19	23.19	85217820990
31	지오릿에너지	270520	30	10060	2	1680	20.05	11055852	515178	41762506	11055852	20.05	2146.03	26.47	26.47	108051515230	25.72	25.72	108051515230