KissMeData/top30/20230809/top30-avtr-20230809-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리로	046970	1	1917	2	226	13.36	14421429	47246708	32049634	14421429	13.36	30.52	45.00	45.00	28213722451	45.92	45.92	28213722451
3	서남	294630	2	7350	5	-1480	-16.76	8775892	47562380	22308892	8775892	-16.76	18.45	39.34	39.34	68246645650	41.62	41.62	68246645650
4	카프로	006380	3	1770	2	311	21.32	10448652	4758600	40000000	10448652	21.32	219.57	26.12	26.12	18564329734	26.22	26.22	18564329734
5	덕성	004830	4	7480	5	-920	-10.95	3622902	28720544	15680000	3622902	-10.95	12.61	23.11	23.11	28765696860	24.53	24.53	28765696860
6	신성델타테크	065350	5	23600	2	400	1.72	6085406	39243680	27483948	6085406	1.72	15.51	22.14	22.14	148974889000	22.97	22.97	148974889000
7	미래산업	025560	6	35300	2	4750	15.55	1101871	2678126	5089295	1101871	15.55	41.14	21.65	21.65	37956284050	21.13	21.13	37956284050
8	로보로보	215100	7	6230	2	900	16.89	4398982	2795301	20348454	4398982	16.89	157.37	21.62	21.62	27012786240	21.31	21.31	27012786240
9	인벤티지랩	389470	8	17750	2	2200	14.15	1773977	2219187	8405556	1773977	14.15	79.94	21.10	21.10	31931690970	21.40	21.40	31931690970
10	유진로봇	056080	9	9940	2	660	7.11	7612516	59760236	37512152	7612516	7.11	12.74	20.29	20.29	73661165780	19.76	19.76	73661165780
11	ACE 단기통안채	190620	10	102265	2	15	0.01	360611	725949	2170000	360611	0.01	49.67	16.62	16.62	36877886600	16.62	16.62	36877886600
12	서원	021050	11	1752	5	-117	-6.26	7650116	84146992	47474590	7650116	-6.26	9.09	16.11	16.11	13970537910	16.80	16.80	13970537910
13	TIGER 스페이스테크iSelect	463250	12	10785	2	55	0.51	198822	440827	1250000	198822	0.51	45.10	15.91	15.91	2137805905	15.86	15.86	2137805905
14	디에이테크놀로지	196490	13	5040	2	395	8.50	4936071	12874349	32598736	4936071	8.50	38.34	15.14	15.14	25823479405	15.72	15.72	25823479405
15	파워로직스	047310	14	7880	5	-170	-2.11	5055393	50824228	34420982	5055393	-2.11	9.95	14.69	14.69	41468127370	15.29	15.29	41468127370
16	엠아이큐브솔루션	373170	15	34450	2	4100	13.51	697113	1497876	4831300	697113	13.51	46.54	14.43	14.43	23899254850	14.36	14.36	23899254850
17	오디텍	080520	16	5540	2	260	4.92	1656121	6145110	11746609	1656121	4.92	26.95	14.10	14.10	9737275410	14.96	14.96	9737275410
18	LS전선아시아	229640	17	9730	2	1140	13.27	4008870	1704110	30624879	4008870	13.27	235.25	13.09	13.09	39139593720	13.13	13.13	39139593720
19	파버나인	177830	18	4435	2	265	6.35	1732582	1340712	14288753	1732582	6.35	129.23	12.13	12.13	8013538545	12.65	12.65	8013538545
20	THE MIDONG	161570	19	1296	5	-101	-7.23	2244019	14704848	18743621	2244019	-7.23	15.26	11.97	11.97	2881069827	11.86	11.86	2881069827
21	엑스페릭스	317770	20	8490	5	-790	-8.51	2345120	735837	21378140	2345120	-8.51	318.70	10.97	10.97	17163249280	9.46	9.46	17163249280
22	모비스	250060	21	2675	5	-140	-4.97	3510361	39577540	32171314	3510361	-4.97	8.87	10.91	10.91	9736342260	11.31	11.31	9736342260
23	TIGER 코스닥150선물인버스	250780	22	3690	5	-55	-1.47	958511	4879604	8800000	958511	-1.47	19.64	10.89	10.89	3567756390	10.99	10.99	3567756390
24	덕성우	004835	23	6590	5	-550	-7.70	145118	1901341	1392000	145118	-7.70	7.63	10.43	10.43	993652300	10.83	10.83	993652300
25	텔레필드	091440	24	2340	2	140	6.36	1027021	13345594	10237989	1027021	6.36	7.70	10.03	10.03	2423378070	10.12	10.12	2423378070
26	국일신동	060480	25	3315	2	35	1.07	1050796	16057484	11090000	1050796	1.07	6.54	9.48	9.48	3550123510	9.66	9.66	3550123510
27	펩트론	087010	26	32350	2	5900	22.31	1892548	1016908	20626853	1892548	22.31	186.11	9.18	9.18	60449599650	9.06	9.06	60449599650
28	메리츠 국채30년 ETN	Q610007	27	7425	2	15	0.20	80000	6	1000000	80000	0.20	9999.99	8.00	8.00	593700000	8.00	8.00	593700000
29	엑스게이트	356680	28	4335	2	250	6.12	2067280	11965269	27136485	2067280	6.12	17.28	7.62	7.62	9113892910	7.75	7.75	9113892910
30	자연과환경	043910	29	1393	2	19	1.38	6086351	20853692	81387515	6086351	1.38	29.19	7.48	7.48	8628117634	7.61	7.61	8628117634
31	라파스	214260	30	29500	2	3700	14.34	635369	896228	8656916	635369	14.34	70.89	7.34	7.34	18368498300	7.19	7.19	18368498300