KissMeData/top30/20230821/top30-av-20230821-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2680	5	-25	-0.92	22563599	119991248	656700000	22563599	-0.92	18.80	3.44	3.44	60700297385	3.45	3.45	60700297385
3	KODEX 코스닥150선물인버스	251340	2	3625	5	-60	-1.63	15924892	125388112	332900000	15924892	-1.63	12.70	4.78	4.78	58104315430	4.81	4.81	58104315430
4	티플랙스	081150	3	5630	2	1020	22.13	14149709	25504828	24268402	14149709	22.13	55.48	58.31	58.31	75563086700	55.30	55.30	75563086700
5	모베이스전자	012860	4	2860	5	-30	-1.04	11737360	27430764	73233457	11737360	-1.04	42.79	16.03	16.03	34284963920	16.37	16.37	34284963920
6	센코	347000	5	5330	2	960	21.97	9967650	15062302	33004976	9967650	21.97	66.18	30.20	30.20	51864258845	29.48	29.48	51864258845
7	넥스틸	092790	6	11940	2	440	3.83	8566026	0	26002000	8566026	3.83	0.00	32.94	32.94	105845923430	34.09	34.09	105845923430
8	나노	187790	7	1825	2	317	21.02	8248841	9364810	30518843	8248841	21.02	88.08	27.03	27.03	14629796324	26.27	26.27	14629796324
9	스킨앤스킨	159910	8	125	5	-7	-5.30	6995279	64867212	354150749	6995279	-5.30	10.78	1.98	1.98	892570328	2.02	2.02	892570328
10	태경산업	015890	9	10980	1	2530	29.94	6012692	16173711	29228750	6012692	29.94	37.18	20.57	20.57	64374671530	20.06	20.06	64374671530
11	인산가	277410	10	2725	2	130	5.01	5861354	7204507	36177589	5861354	5.01	81.36	16.20	16.20	16012343895	16.24	16.24	16012343895
12	테라사이언스	073640	11	1860	2	41	2.25	5785068	35039996	91613800	5785068	2.25	16.51	6.31	6.31	10562764221	6.20	6.20	10562764221
13	휴마시스	205470	12	2875	2	280	10.79	5499087	9198838	129375009	5499087	10.79	59.78	4.25	4.25	15147598910	4.07	4.07	15147598910
14	파워넷	037030	13	4310	2	435	11.23	5189104	11138732	19522052	5189104	11.23	46.59	26.58	26.58	22541436525	26.79	26.79	22541436525
15	나인테크	267320	14	6250	1	1435	29.80	4933897	27773132	40334345	4933897	29.80	17.77	12.23	12.23	30467932390	12.09	12.09	30467932390
16	삼부토건	001470	15	3185	5	-185	-5.49	4704803	52347736	204259254	4704803	-5.49	8.99	2.30	2.30	14940736500	2.30	2.30	14940736500
17	파워로직스	047310	16	10640	4	-4560	-30.00	4559851	21835976	34420982	4559851	-30.00	20.88	13.25	13.25	53410632490	14.58	14.58	53410632490
18	KODEX 코스닥150레버리지	233740	17	12560	2	415	3.42	4220999	22411574	65600000	4220999	3.42	18.83	6.43	6.43	52337582705	6.35	6.35	52337582705
19	코닉오토메이션	391710	18	6000	1	1380	29.87	3882902	14194481	41503222	3882902	29.87	27.36	9.36	9.36	23294601220	9.35	9.35	23294601220
20	서남	294630	19	4900	5	-390	-7.37	3781918	24558516	22308892	3781918	-7.37	15.40	16.95	16.95	19430303040	17.77	17.77	19430303040
21	KODEX 레버리지	122630	20	15940	2	170	1.08	3743020	19701322	124550000	3743020	1.08	19.00	3.01	3.01	59433743055	2.99	2.99	59433743055
22	STX	011810	21	29800	2	5050	20.40	3703957	14713618	30828959	3703957	20.40	25.17	12.01	12.01	105331336050	11.47	11.47	105331336050
23	대명소노시즌	007720	22	764	2	24	3.24	3467997	14466771	100800450	3467997	3.24	23.97	3.44	3.44	2673886515	3.47	3.47	2673886515
24	태경비케이	014580	23	8550	2	1040	13.85	3455876	7255873	27583100	3455876	13.85	47.63	12.53	12.53	28738493970	12.19	12.19	28738493970
25	덕성	004830	24	6490	4	-2780	-29.99	3351331	1357298	15680000	3351331	-29.99	246.91	21.37	21.37	22623713590	22.23	22.23	22623713590
26	신성델타테크	065350	25	42000	4	-17900	-29.88	3254408	0	27483948	3254408	-29.88	0.00	11.84	11.84	147924790950	12.81	12.81	147924790950
27	HB테크놀러지	078150	26	2810	2	125	4.66	3197013	3399019	85853171	3197013	4.66	94.06	3.72	3.72	8971839890	3.72	3.72	8971839890
28	아이크래프트	052460	27	4825	2	715	17.40	3100653	5540013	14607936	3100653	17.40	55.97	21.23	21.23	15104751100	21.43	21.43	15104751100
29	에이프로젠	007460	28	2370	5	-105	-4.24	2744942	19007884	253668855	2744942	-4.24	14.44	1.08	1.08	6341358350	1.05	1.05	6341358350
30	모비스	250060	29	2785	5	-260	-8.54	2703020	12427252	32171314	2703020	-8.54	21.75	8.40	8.40	7779412250	8.68	8.68	7779412250
31	한미반도체	042700	30	58600	2	800	1.38	2566538	17063368	97339302	2566538	1.38	15.04	2.64	2.64	151208069000	2.65	2.65	151208069000