KissMeData/top30/20230821/top30-av-20230821-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2710	2	5	0.18	92166964	119991248	656700000	92166964	0.18	76.81	14.03	14.03	248017178320	13.94	13.94	248017178320
3	KODEX 코스닥150선물인버스	251340	2	3605	5	-80	-2.17	70883818	125388112	332900000	70883818	-2.17	56.53	21.29	21.29	255995427180	21.33	21.33	255995427180
4	티플랙스	081150	3	5390	2	780	16.92	50494417	25504828	24268402	50494417	16.92	197.98	208.07	208.07	271420581620	207.50	207.50	271420581620
5	모베이스전자	012860	4	3010	2	120	4.15	47839452	27430764	73233457	47839452	4.15	174.40	65.32	65.32	144802347140	65.69	65.69	144802347140
6	센코	347000	5	5680	1	1310	29.98	46915540	15062302	33004976	46915540	29.98	311.48	142.15	142.15	241468330940	128.80	128.80	241468330940
7	디알텍	214680	6	3780	2	745	24.55	43391175	2298973	72325687	43391175	24.55	1887.42	59.99	59.99	154667316825	56.57	56.57	154667316825
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	110	3	0	0.00	36175696	6000910	1497000000	36175696	0.00	602.84	2.42	2.42	3949497255	2.40	2.40	3949497255
9	휴마시스	205470	8	2965	2	370	14.26	35482666	9198838	129375009	35482666	14.26	385.73	27.43	27.43	103550177790	26.99	26.99	103550177790
10	모비스	250060	9	2975	5	-70	-2.30	25791414	12427252	32171314	25791414	-2.30	207.54	80.17	80.17	81705088015	85.37	85.37	81705088015
11	나노	187790	10	1960	1	452	29.97	24946585	9364810	30518843	24946585	29.97	266.39	81.74	81.74	45395476527	75.89	75.89	45395476527
12	파워로직스	047310	11	10640	4	-4560	-30.00	24195876	21835976	34420982	24195876	-30.00	110.81	70.29	70.29	272021962340	74.27	74.27	272021962340
13	테라사이언스	073640	12	1725	5	-94	-5.17	23708454	35039996	91613800	23708454	-5.17	67.66	25.88	25.88	42997007952	27.21	27.21	42997007952
14	신성델타테크	065350	13	42000	4	-17900	-29.88	21257296	0	27483948	21257296	-29.88	0.00	77.34	77.34	1010775040700	87.56	87.56	1010775040700
15	서남	294630	14	4810	5	-480	-9.07	19332387	24558516	22308892	19332387	-9.07	78.72	86.66	86.66	100301685440	93.47	93.47	100301685440
16	넥스틸	092790	15	10740	5	-760	-6.61	19201651	0	26002000	19201651	-6.61	0.00	73.85	73.85	225750264900	80.84	80.84	225750264900
17	KODEX 코스닥150레버리지	233740	16	12645	2	500	4.12	19164629	22411574	65600000	19164629	4.12	85.51	29.21	29.21	242476714645	29.23	29.23	242476714645
18	시노펙스	025320	17	3945	1	910	29.98	17700343	607260	77230761	17700343	29.98	2914.79	22.92	22.92	66407179340	21.80	21.80	66407179340
19	KODEX 레버리지	122630	18	15785	2	15	0.10	17139260	19701322	124550000	17139260	0.10	87.00	13.76	13.76	271829659660	13.83	13.83	271829659660
20	스킨앤스킨	159910	19	123	5	-9	-6.82	16332386	64867212	354150749	16332386	-6.82	25.18	4.61	4.61	2056877266	4.72	4.72	2056877266
21	동성케미컬	102260	20	5770	2	1265	28.08	14950841	59776	49689728	14950841	28.08	9999.99	30.09	30.09	81112896475	28.29	28.29	81112896475
22	덕성	004830	21	6490	4	-2780	-29.99	14817804	1357298	15680000	14817804	-29.99	1091.71	94.50	94.50	100237936270	98.50	98.50	100237936270
23	삼부토건	001470	22	3100	5	-270	-8.01	12966341	52347736	204259254	12966341	-8.01	24.77	6.35	6.35	40847026565	6.45	6.45	40847026565
24	포스코DX	022100	23	32950	2	3500	11.88	12817775	4590467	152034729	12817775	11.88	279.23	8.43	8.43	417182638200	8.33	8.33	417182638200
25	인산가	277410	24	2680	2	85	3.28	12501634	7204507	36177589	12501634	3.28	173.53	34.56	34.56	33300444735	34.35	34.35	33300444735
26	태경산업	015890	25	10980	1	2530	29.94	12122783	16173711	29228750	12122783	29.94	74.95	41.48	41.48	130842568100	40.77	40.77	130842568100
27	포커스에이치엔에스	331380	26	2810	2	425	17.82	11588926	470600	19048582	11588926	17.82	2462.59	60.84	60.84	31690391710	59.21	59.21	31690391710
28	KODEX 인버스	114800	27	4675	5	-5	-0.11	11264296	20818790	161700000	11264296	-0.11	54.11	6.97	6.97	52532364850	6.95	6.95	52532364850
29	STX	011810	28	32150	1	7400	29.90	10388551	14713618	30828959	10388551	29.90	70.61	33.70	33.70	305200155150	30.79	30.79	305200155150
30	삼성전자	005930	29	66600	2	300	0.45	9555642	11745006	5969782550	9555642	0.45	81.36	0.16	0.16	636546279100	0.16	0.16	636546279100
31	나인테크	267320	30	6250	1	1435	29.80	9550931	27773132	40334345	9550931	29.80	34.39	23.68	23.68	59257357270	23.51	23.51	59257357270