KissMeData/top30/20230821/top30-avtr-20230821-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5500	2	890	19.31	15766401	25504828	24268402	15766401	19.31	61.82	64.97	64.97	84483562350	63.29	63.29	84483562350
3	미래산업	025560	2	9720	2	1630	20.15	2316591	608944	5089295	2316591	20.15	380.43	45.52	45.52	22460075810	45.40	45.40	22460075810
4	KBG	318000	3	13690	2	1640	13.61	3115305	8450502	8740223	3115305	13.61	36.87	35.64	35.64	41571805200	34.74	34.74	41571805200
5	넥스틸	092790	4	11780	2	280	2.43	9151484	0	26002000	9151484	2.43	0.00	35.20	35.20	112792579100	36.82	36.82	112792579100
6	센코	347000	5	5220	2	850	19.45	11021778	15062302	33004976	11021778	19.45	73.17	33.39	33.39	57384320395	33.31	33.31	57384320395
7	큐리옥스바이오시스템즈	445680	6	26400	2	2250	9.32	2528899	4950523	8010968	2528899	9.32	51.08	31.57	31.57	66576358650	31.48	31.48	66576358650
8	파워넷	037030	7	4090	2	215	5.55	6052119	11138732	19522052	6052119	5.55	54.33	31.00	31.00	26129471145	32.73	32.73	26129471145
9	나노	187790	8	1815	2	307	20.36	9340672	9364810	30518843	9340672	20.36	99.74	30.61	30.61	16577777702	29.93	29.93	16577777702
10	태경산업	015890	9	10980	1	2530	29.94	6906710	16173711	29228750	6906710	29.94	42.70	23.63	23.63	74181616960	23.11	23.11	74181616960
11	아이크래프트	052460	10	4730	2	620	15.09	3342032	5540013	14607936	3342032	15.09	60.33	22.88	22.88	16264313785	23.54	23.54	16264313785
12	토마토시스템	393210	11	5510	2	675	13.96	3434694	7439529	15356544	3434694	13.96	46.17	22.37	22.37	18368028900	21.71	21.71	18368028900
13	하나 인버스 2X 코스닥150 선물 ETN	Q700018	12	7555	5	-290	-3.70	221577	253267	1000000	221577	-3.70	87.49	22.16	22.16	1693990850	22.42	22.42	1693990850
14	아모센스	357580	13	23750	2	4930	26.20	2419521	5324469	11200076	2419521	26.20	45.44	21.60	21.60	56597868950	21.28	21.28	56597868950
15	덕성	004830	14	6490	4	-2780	-29.99	3372033	1357298	15680000	3372033	-29.99	248.44	21.51	21.51	22758069570	22.36	22.36	22758069570
16	서남	294630	15	4970	5	-320	-6.05	4346629	24558516	22308892	4346629	-6.05	17.70	19.48	19.48	22260275920	20.08	20.08	22260275920
17	모베이스전자	012860	16	2965	2	75	2.60	14166320	27430764	73233457	14166320	2.60	51.64	19.34	19.34	41437633385	19.08	19.08	41437633385
18	인산가	277410	17	2735	2	140	5.39	6115434	7204507	36177589	6115434	5.39	84.88	16.90	16.90	16703958590	16.88	16.88	16703958590
19	KBSTAR 단기통안채	196230	18	108720	2	10	0.01	784762	833210	4654000	784762	0.01	94.19	16.86	16.86	85316578355	16.86	16.86	85316578355
20	태경비케이	014580	19	8360	2	850	11.32	4100463	7255873	27583100	4100463	11.32	56.51	14.87	14.87	34195113510	14.83	14.83	34195113510
21	유니온	000910	20	6550	2	840	14.71	2316740	1728821	15611619	2316740	14.71	134.01	14.84	14.84	14914283680	14.59	14.59	14914283680
22	KBSTAR 글로벌원자력iSelect	442320	21	11000	2	205	1.90	42940	114003	300000	42940	1.90	37.67	14.31	14.31	474478040	14.38	14.38	474478040
23	경동인베스트	012320	22	126100	2	25000	24.73	338275	720673	2365023	338275	24.73	46.94	14.30	14.30	42288684500	14.18	14.18	42288684500
24	KODEX 53-09 국고채액티브	457700	23	9700	2	10	0.10	137872	141067	1000000	137872	0.10	97.74	13.79	13.79	1339658015	13.81	13.81	1339658015
25	젠큐릭스	229000	24	4505	2	155	3.56	1809941	6773100	13256147	1809941	3.56	26.72	13.65	13.65	8112229605	13.58	13.58	8112229605
26	신성델타테크	065350	25	42000	4	-17900	-29.88	3699925	0	27483948	3699925	-29.88	0.00	13.46	13.46	166648890200	14.44	14.44	166648890200
27	파워로직스	047310	26	10640	4	-4560	-30.00	4598442	21835976	34420982	4598442	-30.00	21.06	13.36	13.36	53821240730	14.70	14.70	53821240730
28	STX	011810	27	29150	2	4400	17.78	3947107	14713618	30828959	3947107	17.78	26.83	12.80	12.80	112475183150	12.52	12.52	112475183150
29	나인테크	267320	28	6250	1	1435	29.80	5058119	27773132	40334345	5058119	29.80	18.21	12.54	12.54	31244319890	12.39	12.39	31244319890
30	SOL 미국30년국채액티브(H)	461600	29	9460	5	-60	-0.63	85975	112360	800000	85975	-0.63	76.52	10.75	10.75	813318135	10.75	10.75	813318135
31	덕성우	004835	30	6190	5	-720	-10.42	138589	545912	1392000	138589	-10.42	25.39	9.96	9.96	878496300	10.20	10.20	878496300