KissMeData/top30/20230821/top30-avtr-20230821-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5310	2	700	15.18	17725174	25504828	24268402	17725174	15.18	69.50	73.04	73.04	95095277510	73.79	73.79	95095277510
3	미래산업	025560	2	9850	2	1760	21.76	2534267	608944	5089295	2534267	21.76	416.17	49.80	49.80	24599143360	49.07	49.07	24599143360
4	KBG	318000	3	12990	2	940	7.80	4251291	8450502	8740223	4251291	7.80	50.31	48.64	48.64	56768447040	50.00	50.00	56768447040
5	큐리옥스바이오시스템즈	445680	4	27700	2	3550	14.70	3654001	4950523	8010968	3654001	14.70	73.81	45.61	45.61	97936525350	44.13	44.13	97936525350
6	넥스틸	092790	5	11480	5	-20	-0.17	10744812	0	26002000	10744812	-0.17	0.00	41.32	41.32	131087428910	43.91	43.91	131087428910
7	센코	347000	6	4910	2	540	12.36	13523417	15062302	33004976	13523417	12.36	89.78	40.97	40.97	69964851810	43.17	43.17	69964851810
8	나노	187790	7	1794	2	286	18.97	10761104	9364810	30518843	10761104	18.97	114.91	35.26	35.26	19164020584	35.00	35.00	19164020584
9	파워넷	037030	8	4140	2	265	6.84	6582808	11138732	19522052	6582808	6.84	59.10	33.72	33.72	28335289500	35.06	35.06	28335289500
10	토마토시스템	393210	9	5300	2	465	9.62	4477796	7439529	15356544	4477796	9.62	60.19	29.16	29.16	23968523160	29.45	29.45	23968523160
11	모베이스전자	012860	10	3140	2	250	8.65	20447426	27430764	73233457	20447426	8.65	74.54	27.92	27.92	60545640125	26.33	26.33	60545640125
12	아이크래프트	052460	11	4580	2	470	11.44	3790605	5540013	14607936	3790605	11.44	68.42	25.95	25.95	18353274005	27.43	27.43	18353274005
13	태경산업	015890	12	10980	1	2530	29.94	7332493	16173711	29228750	7332493	29.94	45.34	25.09	25.09	78854551130	24.57	24.57	78854551130
14	아모센스	357580	13	23300	2	4480	23.80	2659494	5324469	11200076	2659494	23.80	49.95	23.75	23.75	62281750400	23.87	23.87	62281750400
15	서남	294630	14	5260	5	-30	-0.57	5174347	24558516	22308892	5174347	-0.57	21.07	23.19	23.19	26526365910	22.61	22.61	26526365910
16	하나 인버스 2X 코스닥150 선물 ETN	Q700018	15	7485	5	-360	-4.59	222528	253267	1000000	222528	-4.59	87.86	22.25	22.25	1701133200	22.73	22.73	1701133200
17	덕성	004830	16	6490	4	-2780	-29.99	3401229	1357298	15680000	3401229	-29.99	250.59	21.69	21.69	22947551610	22.55	22.55	22947551610
18	KBSTAR 단기통안채	196230	17	108715	2	5	0.00	1008353	833210	4654000	1008353	0.00	121.02	21.67	21.67	109624179835	21.67	21.67	109624179835
19	성우테크론	045300	18	5280	2	655	14.16	2005658	2131090	9959584	2005658	14.16	94.11	20.14	20.14	10262286405	19.52	19.52	10262286405
20	젠큐릭스	229000	19	4545	2	195	4.48	2663292	6773100	13256147	2663292	4.48	39.32	20.09	20.09	12094666430	20.07	20.07	12094666430
21	인산가	277410	20	2685	2	90	3.47	6881001	7204507	36177589	6881001	3.47	95.51	19.02	19.02	18782528180	19.34	19.34	18782528180
22	유니온	000910	21	6540	2	830	14.54	2870392	1728821	15611619	2870392	14.54	166.03	18.39	18.39	18502862480	18.12	18.12	18502862480
23	시노펙스	025320	22	3945	1	910	29.98	14197977	607260	77230761	14197977	29.98	2338.04	18.38	18.38	52590345470	17.26	17.26	52590345470
24	태경비케이	014580	23	8500	2	990	13.18	4721034	7255873	27583100	4721034	13.18	65.07	17.12	17.12	39436805700	16.82	16.82	39436805700
25	경동인베스트	012320	24	126700	2	25600	25.32	376037	720673	2365023	376037	25.32	52.18	15.90	15.90	47056834300	15.70	15.70	47056834300
26	케이엔더블유	105330	25	12290	2	810	7.06	1880333	464950	12135382	1880333	7.06	404.42	15.49	15.49	23846046440	15.99	15.99	23846046440
27	STX	011810	26	29000	2	4250	17.17	4414866	14713618	30828959	4414866	17.17	30.01	14.32	14.32	125987388600	14.09	14.09	125987388600
28	KBSTAR 글로벌원자력iSelect	442320	27	11000	2	205	1.90	42940	114003	300000	42940	1.90	37.67	14.31	14.31	474478040	14.38	14.38	474478040
29	KODEX 53-09 국고채액티브	457700	28	9715	2	25	0.26	138872	141067	1000000	138872	0.26	98.44	13.89	13.89	1349373015	13.89	13.89	1349373015
30	신성델타테크	065350	29	42000	4	-17900	-29.88	3747918	0	27483948	3747918	-29.88	0.00	13.64	13.64	168664596200	14.61	14.61	168664596200
31	파워로직스	047310	30	10640	4	-4560	-30.00	4638280	21835976	34420982	4638280	-30.00	21.24	13.48	13.48	54245117050	14.81	14.81	54245117050