KissMeData/top30/20230821/top30-avtr-20230821-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5060	2	450	9.76	22145132	25504828	24268402	22145132	9.76	86.83	91.25	91.25	117680286115	95.83	95.83	117680286115
3	미래산업	025560	2	9650	2	1560	19.28	2775289	608944	5089295	2775289	19.28	455.75	54.53	54.53	26931932020	54.84	54.84	26931932020
4	KBG	318000	3	12820	2	770	6.39	4664909	8450502	8740223	4664909	6.39	55.20	53.37	53.37	62069645040	55.39	55.39	62069645040
5	센코	347000	4	4660	2	290	6.64	17180314	15062302	33004976	17180314	6.64	114.06	52.05	52.05	87263356330	56.74	56.74	87263356330
6	큐리옥스바이오시스템즈	445680	5	27950	2	3800	15.73	4098689	4950523	8010968	4098689	15.73	82.79	51.16	51.16	110200769600	49.22	49.22	110200769600
7	성우테크론	045300	6	5660	2	1035	22.38	4820512	2131090	9959584	4820512	22.38	226.20	48.40	48.40	25777713375	45.73	45.73	25777713375
8	넥스틸	092790	7	11570	2	70	0.61	12472218	0	26002000	12472218	0.61	0.00	47.97	47.97	151466364810	50.35	50.35	151466364810
9	모베이스전자	012860	8	3020	2	130	4.50	30106519	27430764	73233457	30106519	4.50	109.75	41.11	41.11	90755446065	41.04	41.04	90755446065
10	나노	187790	9	1788	2	280	18.57	11989782	9364810	30518843	11989782	18.57	128.03	39.29	39.29	21352542531	39.13	39.13	21352542531
11	파워넷	037030	10	4050	2	175	4.52	7142882	11138732	19522052	7142882	4.52	64.13	36.59	36.59	30621146025	38.73	38.73	30621146025
12	토마토시스템	393210	11	5270	2	435	9.00	4975939	7439529	15356544	4975939	9.00	66.89	32.40	32.40	26616171160	32.89	32.89	26616171160
13	태경산업	015890	12	10860	2	2410	28.52	9436099	16173711	29228750	9436099	28.52	58.34	32.28	32.28	101482598580	31.97	31.97	101482598580
14	아모센스	357580	13	22600	2	3780	20.09	3468925	5324469	11200076	3468925	20.09	65.15	30.97	30.97	80630619750	31.85	31.85	80630619750
15	아이크래프트	052460	14	4530	2	420	10.22	4429579	5540013	14607936	4429579	10.22	79.96	30.32	30.32	21240390880	32.10	32.10	21240390880
16	KBSTAR 단기통안채	196230	15	108715	2	5	0.00	1239569	833210	4654000	1239569	0.00	148.77	26.63	26.63	134760860135	26.63	26.63	134760860135
17	서남	294630	16	5190	5	-100	-1.89	5932061	24558516	22308892	5932061	-1.89	24.15	26.59	26.59	30472255730	26.32	26.32	30472255730
18	인산가	277410	17	2580	5	-15	-0.58	8353529	7204507	36177589	8353529	-0.58	115.95	23.09	23.09	22626343940	24.24	24.24	22626343940
19	젠큐릭스	229000	18	4350	3	0	0.00	2979971	6773100	13256147	2979971	0.00	44.00	22.48	22.48	13499305235	23.41	23.41	13499305235
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	7380	5	-465	-5.93	223481	253267	1000000	223481	-5.93	88.24	22.35	22.35	1708200615	23.15	23.15	1708200615
21	시노펙스	025320	20	3945	1	910	29.98	17094909	607260	77230761	17094909	29.98	2815.09	22.13	22.13	64018742210	21.01	21.01	64018742210
22	덕성	004830	21	6490	4	-2780	-29.99	3429371	1357298	15680000	3429371	-29.99	252.66	21.87	21.87	23130193190	22.73	22.73	23130193190
23	태경비케이	014580	22	7960	2	450	5.99	5820795	7255873	27583100	5820795	5.99	80.22	21.10	21.10	48330038730	22.01	22.01	48330038730
24	유니온	000910	23	6300	2	590	10.33	3234391	1728821	15611619	3234391	10.33	187.09	20.72	20.72	20824226850	21.17	21.17	20824226850
25	경동인베스트	012320	24	121100	2	20000	19.78	471155	720673	2365023	471155	19.78	65.38	19.92	19.92	58639477300	20.47	20.47	58639477300
26	나인테크	267320	25	6250	1	1435	29.80	7314912	27773132	40334345	7314912	29.80	26.34	18.14	18.14	45290769090	17.97	17.97	45290769090
27	포커스에이치엔에스	331380	26	2725	2	340	14.26	3423375	470600	19048582	3423375	14.26	727.45	17.97	17.97	9288885900	17.90	17.90	9288885900
28	케이엔더블유	105330	27	12080	2	600	5.23	2072561	464950	12135382	2072561	5.23	445.76	17.08	17.08	26192361740	17.87	17.87	26192361740
29	STX	011810	28	29350	2	4600	18.59	4921364	14713618	30828959	4921364	18.59	33.45	15.96	15.96	140740480000	15.55	15.55	140740480000
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9800	5	-45	-0.46	115584	192186	750000	115584	-0.46	60.14	15.41	15.41	1135276785	15.45	15.45	1135276785
31	테라사이언스	073640	30	1824	2	5	0.27	13311622	35039996	91613800	13311622	0.27	37.99	14.53	14.53	24853399474	14.87	14.87	24853399474