KissMeData/top30/20230821/top30-avtr-20230821-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5170	2	560	12.15	23894480	25504828	24268402	23894480	12.15	93.69	98.46	98.46	126722192885	101.00	101.00	126722192885
3	센코	347000	2	4860	2	490	11.21	19607380	15062302	33004976	19607380	11.21	130.18	59.41	59.41	98972025200	61.70	61.70	98972025200
4	미래산업	025560	3	9440	2	1350	16.69	2902045	608944	5089295	2902045	16.69	476.57	57.02	57.02	28147103210	58.59	58.59	28147103210
5	성우테크론	045300	4	5510	2	885	19.14	5556456	2131090	9959584	5556456	19.14	260.73	55.79	55.79	29891660205	54.47	54.47	29891660205
6	KBG	318000	5	12970	2	920	7.63	4867558	8450502	8740223	4867558	7.63	57.60	55.69	55.69	64676926340	57.05	57.05	64676926340
7	큐리옥스바이오시스템즈	445680	6	26900	2	2750	11.39	4418421	4950523	8010968	4418421	11.39	89.25	55.15	55.15	118891575500	55.17	55.17	118891575500
8	넥스틸	092790	7	11730	2	230	2.00	13168904	0	26002000	13168904	2.00	0.00	50.65	50.65	159581016190	52.32	52.32	159581016190
9	모베이스전자	012860	8	3075	2	185	6.40	32942964	27430764	73233457	32942964	6.40	120.09	44.98	44.98	99430673295	44.15	44.15	99430673295
10	나노	187790	9	1816	2	308	20.42	13125815	9364810	30518843	13125815	20.42	140.16	43.01	43.01	23399797724	42.22	42.22	23399797724
11	파워넷	037030	10	4055	2	180	4.65	7334963	11138732	19522052	7334963	4.65	65.85	37.57	37.57	31400056015	39.67	39.67	31400056015
12	아모센스	357580	11	22900	2	4080	21.68	3895145	5324469	11200076	3895145	21.68	73.16	34.78	34.78	90498790150	35.28	35.28	90498790150
13	토마토시스템	393210	12	5210	2	375	7.76	5314625	7439529	15356544	5314625	7.76	71.44	34.61	34.61	28382151260	35.47	35.47	28382151260
14	태경산업	015890	13	10980	1	2530	29.94	9953172	16173711	29228750	9953172	29.94	61.54	34.05	34.05	107145069910	33.39	33.39	107145069910
15	KBSTAR 글로벌원자력iSelect	442320	14	11110	2	315	2.92	98222	114003	300000	98222	2.92	86.16	32.74	32.74	1088655785	32.66	32.66	1088655785
16	포커스에이치엔에스	331380	15	2780	2	395	16.56	6224501	470600	19048582	6224501	16.56	1322.67	32.68	32.68	17100148250	32.29	32.29	17100148250
17	아이크래프트	052460	16	4530	2	420	10.22	4618918	5540013	14607936	4618918	10.22	83.37	31.62	31.62	22093822585	33.39	33.39	22093822585
18	서남	294630	17	5370	2	80	1.51	6643922	24558516	22308892	6643922	1.51	27.05	29.78	29.78	34250464370	28.59	28.59	34250464370
19	KBSTAR 단기통안채	196230	18	108710	3	0	0.00	1260993	833210	4654000	1260993	0.00	151.34	27.09	27.09	137089917845	27.10	27.10	137089917845
20	TIMEFOLIO K바이오액티브	463050	19	9665	5	-100	-1.02	223254	389962	900000	223254	-1.02	57.25	24.81	24.81	2160074855	24.83	24.83	2160074855
21	젠큐릭스	229000	20	4245	5	-105	-2.41	3247613	6773100	13256147	3247613	-2.41	47.95	24.50	24.50	14645314280	26.03	26.03	14645314280
22	인산가	277410	21	2615	2	20	0.77	8728011	7204507	36177589	8728011	0.77	121.15	24.13	24.13	23592845515	24.94	24.94	23592845515
23	하나 인버스 2X 코스닥150 선물 ETN	Q700018	22	7465	5	-380	-4.84	230505	253267	1000000	230505	-4.84	91.01	23.05	23.05	1760011945	23.58	23.58	1760011945
24	시노펙스	025320	23	3945	1	910	29.98	17369202	607260	77230761	17369202	29.98	2860.26	22.49	22.49	65100828095	21.37	21.37	65100828095
25	경동인베스트	012320	24	123300	2	22200	21.96	530080	720673	2365023	530080	21.96	73.55	22.41	22.41	65941613200	22.61	22.61	65941613200
26	태경비케이	014580	25	7960	2	450	5.99	6117842	7255873	27583100	6117842	5.99	84.32	22.18	22.18	50711175430	23.10	23.10	50711175430
27	덕성	004830	26	6490	4	-2780	-29.99	3451602	1357298	15680000	3451602	-29.99	254.30	22.01	22.01	23274472380	22.87	22.87	23274472380
28	유니온	000910	27	6370	2	660	11.56	3363726	1728821	15611619	3363726	11.56	194.57	21.55	21.55	21649069610	21.77	21.77	21649069610
29	STX	011810	28	30800	2	6050	24.44	5917585	14713618	30828959	5917585	24.44	40.22	19.19	19.19	170620390750	17.97	17.97	170620390750
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9810	5	-35	-0.36	143808	192186	750000	143808	-0.36	74.83	19.17	19.17	1411912980	19.19	19.19	1411912980
31	나인테크	267320	30	6250	1	1435	29.80	7435801	27773132	40334345	7435801	29.80	26.77	18.44	18.44	46046325340	18.27	18.27	46046325340