KissMeData/top30/20230821/top30-avtr-20230821-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5010	2	400	8.68	26185931	25504828	24268402	26185931	8.68	102.67	107.90	107.90	138207905620	113.67	113.67	138207905620
3	센코	347000	2	4785	2	415	9.50	23252837	15062302	33004976	23252837	9.50	154.38	70.45	70.45	116362760395	73.68	73.68	116362760395
4	성우테크론	045300	3	4915	2	290	6.27	6867953	2131090	9959584	6867953	6.27	322.27	68.96	68.96	36636641330	74.84	74.84	36636641330
5	덕성	004830	4	6720	5	-2550	-27.51	10379104	1357298	15680000	10379104	-27.51	764.69	66.19	66.19	70662443630	67.06	67.06	70662443630
6	서남	294630	5	5180	5	-110	-2.08	14091217	24558516	22308892	14091217	-2.08	57.38	63.16	63.16	74441236910	64.42	64.42	74441236910
7	미래산업	025560	6	9610	2	1520	18.79	3141576	608944	5089295	3141576	18.79	515.91	61.73	61.73	30476623930	62.31	62.31	30476623930
8	큐리옥스바이오시스템즈	445680	7	25650	2	1500	6.21	4879259	4950523	8010968	4879259	6.21	98.56	60.91	60.91	130915224450	63.71	63.71	130915224450
9	모비스	250060	8	3155	2	110	3.61	19310517	12427252	32171314	19310517	3.61	155.39	60.02	60.02	61845779125	60.93	60.93	61845779125
10	KBG	318000	9	12350	2	300	2.49	5221816	8450502	8740223	5221816	2.49	61.79	59.74	59.74	69107623380	64.02	64.02	69107623380
11	넥스틸	092790	10	11180	5	-320	-2.78	14759093	0	26002000	14759093	-2.78	0.00	56.76	56.76	177752912640	61.15	61.15	177752912640
12	모베이스전자	012860	11	3020	2	130	4.50	37643739	27430764	73233457	37643739	4.50	137.23	51.40	51.40	113876255580	51.49	51.49	113876255580
13	나노	187790	12	1748	2	240	15.92	14996043	9364810	30518843	14996043	15.92	160.13	49.14	49.14	26705641442	50.06	50.06	26705641442
14	포커스에이치엔에스	331380	13	2620	2	235	9.85	9160266	470600	19048582	9160266	9.85	1946.51	48.09	48.09	25093399475	50.28	50.28	25093399475
15	파워로직스	047310	14	11030	5	-4170	-27.43	15511691	21835976	34420982	15511691	-27.43	71.04	45.06	45.06	177731989560	46.81	46.81	177731989560
16	파워넷	037030	15	3850	5	-25	-0.65	8076963	11138732	19522052	8076963	-0.65	72.51	41.37	41.37	34311734640	45.65	45.65	34311734640
17	태경산업	015890	16	10980	1	2530	29.94	11628811	16173711	29228750	11628811	29.94	71.90	39.79	39.79	125421521520	39.08	39.08	125421521520
18	아모센스	357580	17	22850	2	4030	21.41	4452149	5324469	11200076	4452149	21.41	83.62	39.75	39.75	103102733850	40.29	40.29	103102733850
19	토마토시스템	393210	18	5320	2	485	10.03	5861782	7439529	15356544	5861782	10.03	78.79	38.17	38.17	31289592360	38.30	38.30	31289592360
20	아이크래프트	052460	19	4510	2	400	9.73	5074620	5540013	14607936	5074620	9.73	91.60	34.74	34.74	24118383630	36.61	36.61	24118383630
21	신성델타테크	065350	20	50900	5	-9000	-15.03	9290154	0	27483948	9290154	-15.03	0.00	33.80	33.80	443336345000	31.69	31.69	443336345000
22	KBSTAR 글로벌원자력iSelect	442320	21	11025	2	230	2.13	99424	114003	300000	99424	2.13	87.21	33.14	33.14	1102009920	33.32	33.32	1102009920
23	KBSTAR 단기통안채	196230	22	108710	3	0	0.00	1276207	833210	4654000	1276207	0.00	153.17	27.42	27.42	138743871340	27.42	27.42	138743871340
24	젠큐릭스	229000	23	4200	5	-150	-3.45	3540360	6773100	13256147	3540360	-3.45	52.27	26.71	26.71	15883018405	28.53	28.53	15883018405
25	디알텍	214680	24	3605	2	570	18.78	19250951	2298973	72325687	19250951	18.78	837.37	26.62	26.62	65301711720	25.05	25.05	65301711720
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	9800	5	-45	-0.46	197068	192186	750000	197068	-0.46	102.54	26.28	26.28	1933898815	26.31	26.31	1933898815
27	인산가	277410	26	2560	5	-35	-1.35	9435510	7204507	36177589	9435510	-1.35	130.97	26.08	26.08	25436845945	27.47	27.47	25436845945
28	TIMEFOLIO K바이오액티브	463050	27	9685	5	-80	-0.82	234334	389962	900000	234334	-0.82	60.09	26.04	26.04	2267296885	26.01	26.01	2267296885
29	경동인베스트	012320	28	123400	2	22300	22.06	609699	720673	2365023	609699	22.06	84.60	25.78	25.78	75672711900	25.93	25.93	75672711900
30	태경비케이	014580	29	7770	2	260	3.46	6756755	7255873	27583100	6756755	3.46	93.12	24.50	24.50	55686090690	25.98	25.98	55686090690
31	덕성우	004835	30	6470	5	-440	-6.37	335401	545912	1392000	335401	-6.37	61.44	24.09	24.09	2173946550	24.14	24.14	2173946550