KissMeData/top30/20230821/top30-avtr-20230821-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5110	2	500	10.85	27674291	25504828	24268402	27674291	10.85	108.51	114.03	114.03	145792860930	117.56	117.56	145792860930
3	센코	347000	2	5020	2	650	14.87	27903712	15062302	33004976	27903712	14.87	185.26	84.54	84.54	139376253450	84.12	84.12	139376253450
4	덕성	004830	3	6650	5	-2620	-28.26	12379118	1357298	15680000	12379118	-28.26	912.04	78.95	78.95	83950301870	80.51	80.51	83950301870
5	미래산업	025560	4	10110	2	2020	24.97	3751135	608944	5089295	3751135	24.97	616.01	73.71	73.71	36616539890	71.17	71.17	36616539890
6	성우테크론	045300	5	4900	2	275	5.95	7205404	2131090	9959584	7205404	5.95	338.11	72.35	72.35	38285791860	78.45	78.45	38285791860
7	서남	294630	6	4990	5	-300	-5.67	15690834	24558516	22308892	15690834	-5.67	63.89	70.33	70.33	82507638665	74.12	74.12	82507638665
8	모비스	250060	7	3115	2	70	2.30	21650736	12427252	32171314	21650736	2.30	174.22	67.30	67.30	69155289545	69.01	69.01	69155289545
9	큐리옥스바이오시스템즈	445680	8	25550	2	1400	5.80	5037291	4950523	8010968	5037291	5.80	101.75	62.88	62.88	134979427100	65.95	65.95	134979427100
10	KBG	318000	9	12470	2	420	3.49	5314837	8450502	8740223	5314837	3.49	62.89	60.81	60.81	70265479950	64.47	64.47	70265479950
11	넥스틸	092790	10	11180	5	-320	-2.78	15454368	0	26002000	15454368	-2.78	0.00	59.44	59.44	185478834470	63.80	63.80	185478834470
12	파워로직스	047310	11	10710	5	-4490	-29.54	19456820	21835976	34420982	19456820	-29.54	89.10	56.53	56.53	220324039700	59.77	59.77	220324039700
13	모베이스전자	012860	12	3055	2	165	5.71	39323726	27430764	73233457	39323726	5.71	143.36	53.70	53.70	119012036950	53.19	53.19	119012036950
14	나노	187790	13	1788	2	280	18.57	15849039	9364810	30518843	15849039	18.57	169.24	51.93	51.93	28223196602	51.72	51.72	28223196602
15	포커스에이치엔에스	331380	14	2675	2	290	12.16	9644138	470600	19048582	9644138	12.16	2049.33	50.63	50.63	26384616810	51.78	51.78	26384616810
16	신성델타테크	065350	15	47800	5	-12100	-20.20	12894435	0	27483948	12894435	-20.20	0.00	46.92	46.92	618235171200	47.06	47.06	618235171200
17	아모센스	357580	16	23400	2	4580	24.34	4852836	5324469	11200076	4852836	24.34	91.14	43.33	43.33	112399631750	42.89	42.89	112399631750
18	파워넷	037030	17	3940	2	65	1.68	8259592	11138732	19522052	8259592	1.68	74.15	42.31	42.31	35025015805	45.54	45.54	35025015805
19	태경산업	015890	18	10980	1	2530	29.94	12069302	16173711	29228750	12069302	29.94	74.62	41.29	41.29	130255346720	40.59	40.59	130255346720
20	토마토시스템	393210	19	5170	2	335	6.93	6080390	7439529	15356544	6080390	6.93	81.73	39.59	39.59	32427152650	40.84	40.84	32427152650
21	디알텍	214680	20	3790	2	755	24.88	28002229	2298973	72325687	28002229	24.88	1218.03	38.72	38.72	97561534770	35.59	35.59	97561534770
22	아이크래프트	052460	21	4435	2	325	7.91	5283080	5540013	14607936	5283080	7.91	95.36	36.17	36.17	25052635505	38.67	38.67	25052635505
23	KBSTAR 글로벌원자력iSelect	442320	22	11100	2	305	2.83	99435	114003	300000	99435	2.83	87.22	33.14	33.14	1102132020	33.10	33.10	1102132020
24	경동인베스트	012320	23	125200	2	24100	23.84	659528	720673	2365023	659528	23.84	91.52	27.89	27.89	81860495000	27.65	27.65	81860495000
25	KBSTAR 단기통안채	196230	24	108715	2	5	0.00	1297315	833210	4654000	1297315	0.00	155.70	27.88	27.88	141038576205	27.88	27.88	141038576205
26	덕성우	004835	25	6320	5	-590	-8.54	385754	545912	1392000	385754	-8.54	70.66	27.71	27.71	2494032040	28.35	28.35	2494032040
27	인산가	277410	26	2515	5	-80	-3.08	9990042	7204507	36177589	9990042	-3.08	138.66	27.61	27.61	26840235115	29.50	29.50	26840235115
28	젠큐릭스	229000	27	4220	5	-130	-2.99	3607790	6773100	13256147	3607790	-2.99	53.27	27.22	27.22	16166208700	28.90	28.90	16166208700
29	TIMEFOLIO K바이오액티브	463050	28	9680	5	-85	-0.87	242494	389962	900000	242494	-0.87	62.18	26.94	26.94	2346393525	26.93	26.93	2346393525
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9805	5	-40	-0.41	198910	192186	750000	198910	-0.41	103.50	26.52	26.52	1951948115	26.54	26.54	1951948115
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16245	5	-495	-2.96	262800	273190	1000000	262800	-2.96	96.20	26.28	26.28	4284422810	26.37	26.37	4284422810