KissMeData/top30/20230821/top30-avtr-20230821-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5280	2	670	14.53	30561984	25504828	24268402	30561984	14.53	119.83	125.93	125.93	160664141950	125.38	125.38	160664141950
3	센코	347000	2	5250	2	880	20.14	33546169	15062302	33004976	33546169	20.14	222.72	101.64	101.64	168132581050	97.03	97.03	168132581050
4	덕성	004830	3	6630	5	-2640	-28.48	13848392	1357298	15680000	13848392	-28.48	1020.29	88.32	88.32	93909927380	90.33	90.33	93909927380
5	미래산업	025560	4	10370	2	2280	28.18	4145323	608944	5089295	4145323	28.18	680.74	81.45	81.45	40622315060	76.97	76.97	40622315060
6	서남	294630	5	4955	5	-335	-6.33	16839222	24558516	22308892	16839222	-6.33	68.57	75.48	75.48	88276273010	79.86	79.86	88276273010
7	성우테크론	045300	6	4925	2	300	6.49	7436615	2131090	9959584	7436615	6.49	348.96	74.67	74.67	39417847580	80.36	80.36	39417847580
8	모비스	250060	7	3070	2	25	0.82	23275067	12427252	32171314	23275067	0.82	187.29	72.35	72.35	74232235090	75.16	75.16	74232235090
9	파워로직스	047310	8	10680	5	-4520	-29.74	22868731	21835976	34420982	22868731	-29.74	104.73	66.44	66.44	257874972710	70.15	70.15	257874972710
10	큐리옥스바이오시스템즈	445680	9	25250	2	1100	4.55	5278727	4950523	8010968	5278727	4.55	106.63	65.89	65.89	141039854300	69.73	69.73	141039854300
11	넥스틸	092790	10	10650	5	-850	-7.39	16669127	0	26002000	16669127	-7.39	0.00	64.11	64.11	198619638720	71.72	71.72	198619638720
12	KBG	318000	11	12430	2	380	3.15	5413852	8450502	8740223	5413852	3.15	64.07	61.94	61.94	71501022680	65.81	65.81	71501022680
13	신성델타테크	065350	12	49050	5	-10850	-18.11	16022887	0	27483948	16022887	-18.11	0.00	58.30	58.30	777556125050	57.68	57.68	777556125050
14	나노	187790	13	1810	2	302	20.03	17201546	9364810	30518843	17201546	20.03	183.68	56.36	56.36	30632527403	55.45	55.45	30632527403
15	모베이스전자	012860	14	3010	2	120	4.15	40867747	27430764	73233457	40867747	4.15	148.99	55.80	55.80	123670719595	56.10	56.10	123670719595
16	시지트로닉스	429270	15	23650	2	4040	20.60	2472230	593071	4506250	2472230	20.60	416.85	54.86	54.86	53198419000	49.92	49.92	53198419000
17	포커스에이치엔에스	331380	16	2680	2	295	12.37	9917607	470600	19048582	9917607	12.37	2107.44	52.06	52.06	27114059120	53.11	53.11	27114059120
18	아모센스	357580	17	24300	2	5480	29.12	5620289	5324469	11200076	5620289	29.12	105.56	50.18	50.18	130686542050	48.02	48.02	130686542050
19	디알텍	214680	18	3715	2	680	22.41	34288131	2298973	72325687	34288131	22.41	1491.45	47.41	47.41	121164255415	45.09	45.09	121164255415
20	파워넷	037030	19	3900	2	25	0.65	8466110	11138732	19522052	8466110	0.65	76.01	43.37	43.37	35831179470	47.06	47.06	35831179470
21	토마토시스템	393210	20	5090	2	255	5.27	6373849	7439529	15356544	6373849	5.27	85.68	41.51	41.51	33920486130	43.40	43.40	33920486130
22	태경산업	015890	21	10980	1	2530	29.94	12093812	16173711	29228750	12093812	29.94	74.77	41.38	41.38	130524466520	40.67	40.67	130524466520
23	아이크래프트	052460	22	4455	2	345	8.39	5443257	5540013	14607936	5443257	8.39	98.25	37.26	37.26	25764923880	39.59	39.59	25764923880
24	KBSTAR 글로벌원자력iSelect	442320	23	11050	2	255	2.36	99475	114003	300000	99475	2.36	87.26	33.16	33.16	1102574220	33.26	33.26	1102574220
25	TIGER 글로벌AI&로보틱스 INDXX	464310	24	9795	2	10	0.10	331319	383482	1000000	331319	0.10	86.40	33.13	33.13	3249935915	33.18	33.18	3249935915
26	덕성우	004835	25	6500	5	-410	-5.93	442121	545912	1392000	442121	-5.93	80.99	31.76	31.76	2861308380	31.62	31.62	2861308380
27	하이로닉	149980	26	13120	2	2880	28.12	4862748	709012	15337783	4862748	28.12	685.85	31.70	31.70	59901286110	29.77	29.77	59901286110
28	경동인베스트	012320	27	128900	2	27800	27.50	736124	720673	2365023	736124	27.50	102.14	31.13	31.13	91589135400	30.04	30.04	91589135400
29	KBSTAR 단기통안채	196230	28	108715	2	5	0.00	1394320	833210	4654000	1394320	0.00	167.34	29.96	29.96	151584230820	29.96	29.96	151584230820
30	인산가	277410	29	2520	5	-75	-2.89	10670266	7204507	36177589	10670266	-2.89	148.11	29.49	29.49	28539571600	31.30	31.30	28539571600
31	차백신연구소	261780	30	6210	2	420	7.25	7865300	8942782	26676162	7865300	7.25	87.95	29.48	29.48	49165982160	29.68	29.68	49165982160